Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Blockstack »

    Курс Cosmos к Blockstack

    Обновлено: 18.05.2024 14:40:01Cosmos

    =
    Калькулятор ATOM - STX / Обратный расчет: курс Blockstack к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно blockstack, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3658
      макс: 4.2919
      за сутки:
      4.1086  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      18.05 14:404.1086+0.0079
      18.05 14:304.1007+0.0016
      18.05 14:204.0991-0.0039
      18.05 14:104.103-0.0063
      18.05 14:004.1093-0.0007
      18.05 13:504.11+0.0107
      18.05 13:404.0993+0.013
      18.05 13:304.0863-0.0025
      18.05 13:204.0888-0.0071
      18.05 13:104.0959+0.0098
      18.05 13:004.0861-0.0009
      18.05 12:504.087-0.0041
      18.05 12:404.0911-0.0008
      18.05 12:304.0919-0.0038
      18.05 12:204.0957-0.0049
      18.05 12:104.1006-0.0051
      18.05 12:004.1057+0.0053
      18.05 11:504.1004-0.0009
      18.05 11:404.1013+0.005
      18.05 11:304.0963-
      18.05 11:204.0963-0.0018
      18.05 11:104.0981+0.0015
      18.05 11:004.0966+0.0068
      18.05 10:504.0898+0.0148
      18.05 10:404.075-0.0006
      18.05 10:304.0756+0.0099
      18.05 10:204.0657-0.0096
      18.05 10:104.0753-0.0118
      18.05 10:004.0871-0.007
      18.05 09:504.0941-0.0021
      18.05 09:404.0962-0.0045
      18.05 09:304.1007-0.0034
      18.05 09:204.1041+0.0017
      18.05 09:104.1024+0.006
      18.05 09:004.0964-0.0048
      18.05 08:504.1012+0.0161
      18.05 08:404.0851+0.0041
      18.05 08:304.081-0.0068
      18.05 08:204.0878-0.0059
      18.05 08:104.0937+0.0037
      18.05 08:004.09+0.0091
      18.05 07:404.0809+0.0067
      18.05 07:304.0742-0.0077
      18.05 07:204.0819-0.0043
      18.05 07:104.0862+0.023
      18.05 07:004.0632+0.0045
      18.05 06:504.0587-0.0245
      18.05 06:404.0832-0.004
      18.05 06:304.0872+0.0087
      18.05 06:204.0785+0.009
      18.05 06:104.0695-0.0061
      18.05 06:004.0756-0.0166
      18.05 05:504.0922-0.0052
      18.05 05:404.0974+0.0239
      18.05 05:304.0735+0.0071
      18.05 05:204.0664-0.0029
      18.05 05:104.0693-0.0089
      18.05 05:004.0782-0.0182
      18.05 04:504.0964+0.0058
      18.05 04:404.0906+0.0033
      18.05 04:304.0873+0.018
      18.05 04:204.0693-0.0384
      18.05 04:104.1077-0.0085
      18.05 04:004.1162-0.0093
      18.05 03:504.1255-0.0151
      18.05 03:404.1406-0.0038
      18.05 03:304.1444+0.0074
      18.05 03:204.137-0.0227
      18.05 03:104.1597+0.0091
      18.05 03:004.1506+0.0051
      18.05 02:504.1455+0.0011
      18.05 02:404.1444-0.0029
      18.05 02:304.1473-0.0006
      18.05 02:204.1479+0.0054
      18.05 02:104.1425+0.0016
      18.05 02:004.1409+0.0068
      18.05 01:504.1341+0.0019
      18.05 01:404.1322-0.0002
      18.05 01:304.1324+0.0011
      18.05 01:204.1313-0.0006
      18.05 01:104.1319+0.0051
      18.05 01:004.1268+0.007
      18.05 00:504.1198+0.0007
      18.05 00:404.1191+0.001
      18.05 00:304.1181-0.0038
      18.05 00:204.1219+0.0081
      18.05 00:104.1138-0.0008
      18.05 00:004.1146-0.0032
      17.05 23:504.1178+0.0046
      17.05 23:404.1132+0.0087
      17.05 23:304.1045-0.0027
      17.05 23:204.1072+0.0179
      17.05 23:104.0893+0.0015
      17.05 23:004.0878+0.0019
      17.05 22:504.0859+0.0161
      17.05 22:404.0698-0.0036
      17.05 22:304.0734+0.0016
      17.05 22:204.0718+0.0013
      17.05 22:104.0705-0.0123
      17.05 22:004.0828+0.0069
      17.05 21:504.0759-0.0058
      17.05 21:404.0817-0.0142
      17.05 21:304.0959+0.0085
      17.05 21:204.0874-0.0057
      17.05 21:104.0931+0.0017
      17.05 21:004.0914-0.0397
      17.05 20:504.1311-0.0553
      17.05 20:404.1864+0.0014
      17.05 20:304.185-0.0169
      17.05 20:204.2019+0.0309
      17.05 20:104.171+2.8052
      17.05 20:031.3658-2.825
      17.05 20:004.1908+0.018
      17.05 19:504.1728+0.015
      17.05 19:404.1578+0.0504
      17.05 19:304.1074-0.0538
      17.05 19:204.1612+0.011
      17.05 19:104.1502-0.0122
      17.05 19:004.1624-0.0079
      17.05 18:504.1703+0.0039
      17.05 18:404.1664+0.0092
      17.05 18:304.1572-0.033
      17.05 18:204.1902-0.0053
      17.05 18:104.1955+2.8235
      17.05 18:031.372-2.8294
      17.05 18:004.2014-0.0439
      17.05 17:504.2453-0.0135
      17.05 17:404.2588-0.0198
      17.05 17:304.2786-0.0079
      17.05 17:204.2865-0.0054
      17.05 17:104.2919+0.0349
      17.05 17:004.257+0.0072
      17.05 16:504.2498+0.0075
      17.05 16:404.2423-0.0005
      17.05 16:304.2428-0.0259
      17.05 16:204.2687-0.0058
      17.05 16:104.2745+2.8237
      17.05 16:031.4508-2.7987
      17.05 16:004.2495-0.0143
      17.05 15:504.2638+0.0159
      17.05 15:404.2479+0.0034
      17.05 15:304.2445-0.0183
      17.05 15:204.2628+0.0323
      17.05 15:104.2305+0.0186
      17.05 15:004.2119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3658
      макс: 4.4243
      за неделю:
      4.1086  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      18.05 14:404.1086-0.0007
      18.05 13:504.11-0.0009
      18.05 12:504.087+0.0053
      18.05 11:504.1004+0.0068
      18.05 10:504.0898-0.007
      18.05 09:504.0941-0.0048
      18.05 08:504.1012+0.0091
      18.05 07:404.0809+0.0045
      18.05 06:504.0587-0.0166
      18.05 05:504.0922-0.0182
      18.05 04:504.0964-0.0093
      18.05 03:504.1255+0.0051
      18.05 02:504.1455+0.0068
      18.05 01:504.1341+0.007
      18.05 00:504.1198-0.0032
      17.05 23:504.1178+0.0019
      17.05 22:504.0859+0.0069
      17.05 21:504.0759-0.0397
      17.05 20:504.1311+0.018
      17.05 19:504.1728-0.0079
      17.05 18:504.1703-0.0439
      17.05 17:504.2453+0.0072
      17.05 16:504.2498-0.0143
      17.05 15:504.2638-0.0012
      17.05 14:504.2131+0.006
      17.05 13:504.165-0.0039
      17.05 12:504.2007+0.003
      17.05 11:504.2066-0.0438
      17.05 10:504.2372-0.0249
      17.05 09:504.2836+0.0002
      17.05 08:504.3013+0.0035
      17.05 07:504.3067+0.0046
      17.05 06:504.2929+0.0136
      17.05 05:504.3447+0.0014
      17.05 04:504.4243+0.0209
      17.05 03:504.4186+0.0221
      17.05 02:504.2948-0.0079
      17.05 01:504.2966-0.0013
      17.05 00:504.2826+0.0022
      16.05 23:504.2795-0.0074
      16.05 22:504.2784+0.0004
      16.05 21:504.2497-0.0219
      16.05 20:504.2672+0.007
      16.05 19:504.2766-0.0045
      16.05 18:504.2444+0.0349
      16.05 17:504.1848-0.001
      16.05 16:504.0972+0.003
      16.05 15:504.0403-0.013
      16.05 14:504.0962+0.012
      16.05 13:504.0913-0.0113
      16.05 12:503.8866+0.0089
      16.05 11:503.8574-0.0014
      16.05 10:503.856-0.0093
      16.05 09:503.9067+0.0055
      16.05 08:503.9065+0.0013
      16.05 07:503.9588+0.0063
      16.05 06:503.9623-0.0086
      16.05 05:503.9783+0.0089
      16.05 04:503.9615+0.0082
      16.05 03:503.9048-0.0117
      16.05 02:503.884+0.0034
      16.05 01:503.8972+0.0068
      16.05 00:503.8894+0.002
      15.05 23:503.8978+0.0341
      15.05 22:503.8928+0.0068
      15.05 21:503.9697+0.0008
      15.05 20:504.0143-0.0067
      15.05 19:504.0325-0.0027
      15.05 18:503.9903+0.0064
      15.05 17:503.9717+0.0391
      15.05 16:503.8907-0.0871
      15.05 15:504.0025-0.0019
      15.05 14:504.2427+0.0074
      15.05 13:504.2354-0.0151
      15.05 12:504.2506-0.0113
      15.05 11:404.3126-
      15.05 10:504.2965+0.0042
      15.05 09:504.2978+0.0041
      15.05 08:504.2885+0.0022
      15.05 07:504.2725+0.0054
      15.05 06:504.2377-0.0059
      15.05 05:504.2797+0.0103
      15.05 04:504.2717+0.0011
      15.05 03:504.3189-0.005
      15.05 02:504.2931-0.0026
      15.05 01:504.2532+0.0053
      15.05 00:504.2393+0.0023
      14.05 23:504.2487+0.0089
      14.05 22:504.2397+0.0063
      14.05 21:504.2445-0.0059
      14.05 20:504.2489-0.0014
      14.05 19:504.265-0.0111
      14.05 18:504.2591+0.0069
      14.05 17:504.2409+0.0077
      14.05 16:504.2159+0.0131
      14.05 15:504.1948+0.0079
      14.05 14:504.1992+0.0052
      14.05 13:504.1897+0.0081
      14.05 12:504.1594-0.0062
      14.05 11:504.1915-0.0046
      14.05 10:504.1922-0.0036
      14.05 09:504.2004+0.0186
      14.05 08:504.1366-0.003
      14.05 07:504.1767+0.0011
      14.05 06:504.1606-0.0051
      14.05 05:504.174+0.0073
      14.05 04:504.1906+0.0159
      14.05 03:504.1766-0.009
      14.05 02:504.1752-0.001
      14.05 01:504.1992+0.0012
      14.05 00:504.1681-0.0001
      13.05 23:504.1563-0.0056
      13.05 22:504.1518-0.0024
      13.05 21:504.189-0.0071
      13.05 20:504.1885-0.0035
      13.05 19:504.1493-0.0037
      13.05 18:504.1226+0.0092
      13.05 17:504.1676+0.002
      13.05 16:504.1747-0.0286
      13.05 15:504.1914-0.0092
      13.05 14:504.202-0.0259
      13.05 13:504.2053-0.0055
      13.05 12:504.2085+0.0162
      13.05 11:504.2712-0.0572
      13.05 10:504.3396+0.0128
      13.05 09:504.3543+0.0073
      13.05 08:504.3919+0.0021
      13.05 07:504.3989-0.0104
      13.05 06:504.3958+0.0111
      13.05 05:504.3382+0.0043
      13.05 04:504.2948-0.0022
      13.05 03:504.2638-0.0051
      13.05 02:504.2761-0.0014
      13.05 01:504.2756-0.0046
      13.05 00:504.2783+0.002
      12.05 23:504.2805-0.0033
      12.05 22:504.2956-0.0026
      12.05 21:504.291-0.0093
      12.05 20:504.2922+0.011
      12.05 19:504.2769+0.0039
      12.05 18:504.26-0.0051
      12.05 17:504.3206-0.0024
      12.05 16:504.3184-0.0043
      12.05 15:504.3209-0.0042
      12.05 14:504.3112+0.001
      12.05 13:504.313+0.0033
      12.05 12:504.3242-0.0012
      12.05 11:504.3265+0.0034
      12.05 10:504.3378+0.0051
      12.05 09:504.312-0.0047
      12.05 08:504.3164-0.0096
      12.05 07:504.3269-0.0042
      12.05 06:504.3297+0.0009
      12.05 05:504.3334-0.0007
      12.05 04:504.3203+0.001
      12.05 03:504.3117-0.0095
      12.05 02:504.3119+0.002
      12.05 01:504.3005-0.0033
      12.05 00:504.3164+0.0001
      11.05 23:504.3148-0.0017
      11.05 22:504.3039+0.0042
      11.05 21:504.2846-0.0025
      11.05 20:504.2929+0.0114
      11.05 19:504.2695+0.0002
      11.05 18:504.2831-0.0041
      11.05 17:504.3086-0.0098
      11.05 16:504.3099+0.0031
      11.05 15:504.3194-0.0004
      11.05 14:504.3108
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 1.3658
      макс: 4.6119
      за месяц:
      4.1086  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      17.05.20244.0867+0.0356
      16.05.20244.0511-0.2023
      15.05.20244.2534-0.1487
      14.05.20244.4021+0.0565
      13.05.20244.3456-0.2663
      12.05.20244.6119+0.1913
      11.05.20244.4206-0.0022
      10.05.20244.4228-0.0868
      09.05.20244.5096+0.1203
      08.05.20244.3893-0.1498
      07.05.20244.5391+0.1211
      06.05.20244.418+0.2707
      05.05.20244.1473+0.4744
      04.05.20243.6729-0.6071
      03.05.20244.28-0.2693
      02.05.20244.5493+0.1948
      01.05.20244.3545+0.7688
      30.04.20243.5857+0.2878
      29.04.20243.2979-0.0839
      28.04.20243.3818+0.1293
      27.04.20243.2525+0.252
      26.04.20243.0005+0.0532
      25.04.20242.9473-0.1552
      24.04.20243.1025+0.1729
      23.04.20242.9296-0.1867
      22.04.20243.1163-0.0885
      21.04.20243.2048-0.2295
      20.04.20243.4343+0.1403
      19.04.20243.294-0.0292
      18.04.20243.3232-0.199
      17.04.20243.5222
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 1.3658
      макс: 5.2279
      за квартал:
      4.1086  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      17.05.20244.0867+0.0356
      16.05.20244.0511-0.2023
      15.05.20244.2534-0.1487
      14.05.20244.4021+0.0565
      13.05.20244.3456-0.2663
      12.05.20244.6119+0.1913
      11.05.20244.4206-0.0022
      10.05.20244.4228-0.0868
      09.05.20244.5096+0.1203
      08.05.20244.3893-0.1498
      07.05.20244.5391+0.1211
      06.05.20244.418+0.2707
      05.05.20244.1473+0.4744
      04.05.20243.6729-0.6071
      03.05.20244.28-0.2693
      02.05.20244.5493+0.1948
      01.05.20244.3545+0.7688
      30.04.20243.5857+0.2878
      29.04.20243.2979-0.0839
      28.04.20243.3818+0.1293
      27.04.20243.2525+0.252
      26.04.20243.0005+0.0532
      25.04.20242.9473-0.1552
      24.04.20243.1025+0.1729
      23.04.20242.9296-0.1867
      22.04.20243.1163-0.0885
      21.04.20243.2048-0.2295
      20.04.20243.4343+0.1403
      19.04.20243.294-0.0292
      18.04.20243.3232-0.199
      17.04.20243.5222+0.145
      16.04.20243.3772+0.3172
      15.04.20243.06-0.0303
      14.04.20243.0903-0.2562
      13.04.20243.3465-0.3246
      12.04.20243.6711+0.1911
      11.04.20243.48+0.121
      10.04.20243.359+0.0117
      09.04.20243.3473-0.1246
      08.04.20243.4719-0.073
      07.04.20243.5449-0.0621
      06.04.20243.607+0.0685
      05.04.20243.5385+0.1477
      04.04.20243.3908+0.1036
      03.04.20243.2872+0.1612
      02.04.20243.126-0.0295
      01.04.20243.1555-0.1675
      31.03.20243.323-0.2063
      30.03.20243.5293+0.0068
      29.03.20243.5225-0.2357
      28.03.20243.7582+0.0098
      27.03.20243.7484+0.1595
      26.03.20243.5889+0.1243
      25.03.20243.4646+0.1481
      24.03.20243.3165-0.0724
      23.03.20243.3889-0.062
      22.03.20243.4509-0.212
      21.03.20243.6629-0.2849
      20.03.20243.9478-0.4667
      19.03.20244.4145-0.4017
      18.03.20244.8162+0.0376
      17.03.20244.7786-0.1631
      16.03.20244.9417+0.0374
      15.03.20244.9043-0.0819
      14.03.20244.9862+0.1851
      13.03.20244.8011+0.0066
      12.03.20244.7945+0.0836
      11.03.20244.7109-0.0149
      10.03.20244.7258-0.4572
      09.03.20245.183+0.1306
      08.03.20245.0524-0.1755
      07.03.20245.2279+0.3132
      06.03.20244.9147+0.2111
      05.03.20244.7036+0.3154
      04.03.20244.3882+0.1002
      03.03.20244.288-0.1085
      02.03.20244.3965+0.2522
      01.03.20244.1443-0.0452
      29.02.20244.1895+0.2382
      28.02.20243.9513+0.0039
      27.02.20243.9474-0.4146
      26.02.20244.362+0.0362
      25.02.20244.3258-0.0779
      24.02.20244.4037+0.1833
      23.02.20244.2204+0.1333
      22.02.20244.0871+0.1284
      21.02.20243.9587-0.1843
      20.02.20244.143-0.0671
      19.02.20244.2101-0.2367
      18.02.20244.4468+0.1233
      17.02.20244.3235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.