Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Decentraland »

    Курс Blockstack к Decentraland

    Обновлено: 04.05.2024 16:00:01Blockstack

    =
    Калькулятор STX - MANA / Обратный расчет: курс Decentraland к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно decentraland, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8565
      макс: 5.4735
      за сутки:
      5.3615  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 16:005.3615-0.0024
      04.05 15:505.3639+0.0069
      04.05 15:405.357-0.0311
      04.05 15:305.3881+0.0081
      04.05 15:205.38+0.0049
      04.05 15:105.3751-0.0074
      04.05 15:005.3825-0.03
      04.05 14:505.4125+0.0129
      04.05 14:405.3996-0.0075
      04.05 14:305.4071+0.0071
      04.05 14:205.4-0.0384
      04.05 14:105.4384+0.0038
      04.05 14:035.4346+0.0028
      04.05 14:005.4318-0.03
      04.05 13:505.4618+0.0414
      04.05 13:405.4204+0.0173
      04.05 13:305.4031+0.0084
      04.05 13:205.3947-0.0095
      04.05 13:105.4042-0.0089
      04.05 13:005.4131+0.0117
      04.05 12:505.4014+0.0059
      04.05 12:405.3955-0.0117
      04.05 12:305.4072-0.0308
      04.05 12:205.438+0.0064
      04.05 12:105.4316+0.021
      04.05 12:035.4106+0.0024
      04.05 12:005.4082-0.0077
      04.05 11:505.4159+0.0262
      04.05 11:405.3897-0.0188
      04.05 11:305.4085+0.0002
      04.05 11:205.4083+0.0024
      04.05 11:105.4059-0.0188
      04.05 11:005.4247+0.0096
      04.05 10:505.4151-0.0315
      04.05 10:405.4466+0.0102
      04.05 10:305.4364+0.0254
      04.05 10:205.411-0.0119
      04.05 10:105.4229+0.0016
      04.05 10:035.4213+0.0025
      04.05 10:005.4188-0.0059
      04.05 09:505.4247-0.004
      04.05 09:405.4287-0.0279
      04.05 09:305.4566+0.0085
      04.05 09:205.4481+0.0172
      04.05 09:105.4309-0.0426
      04.05 09:005.4735+0.0571
      04.05 08:505.4164+0.0214
      04.05 08:405.395+0.0321
      04.05 08:305.3629+0.0201
      04.05 08:205.3428-0.002
      04.05 08:105.3448-0.0035
      04.05 08:035.3483-0.0003
      04.05 08:005.3486+0.0028
      04.05 07:505.3458+0.019
      04.05 07:405.3268+0.0061
      04.05 07:305.3207+0.0326
      04.05 07:205.2881-0.0048
      04.05 07:105.2929-0.0085
      04.05 07:005.3014+0.0018
      04.05 06:505.2996+0.0088
      04.05 06:405.2908-0.031
      04.05 06:305.3218+0.0212
      04.05 06:205.3006+0.0033
      04.05 06:105.2973-0.0055
      04.05 06:035.3028-0.0036
      04.05 06:005.3064+0.0066
      04.05 05:505.2998+0.0156
      04.05 05:405.2842-0.0276
      04.05 05:305.3118+0.0024
      04.05 05:205.3094+0.0037
      04.05 05:105.3057-0.0274
      04.05 05:005.3331-0.0084
      04.05 04:505.3415-0.0487
      04.05 04:405.3902+0.0092
      04.05 04:305.381+0.0628
      04.05 04:205.3182+0.0066
      04.05 04:105.3116-0.0002
      04.05 04:035.3118-0.0168
      04.05 04:005.3286-0.0059
      04.05 03:505.3345+0.0032
      04.05 03:405.3313+0.0421
      04.05 03:305.2892-0.0349
      04.05 03:205.3241+0.0118
      04.05 03:105.3123+0.0388
      04.05 03:005.2735-0.0509
      04.05 02:505.3244-0.0098
      04.05 02:405.3342+0.0616
      04.05 02:305.2726+0.0575
      04.05 02:205.2151+0.0488
      04.05 02:105.1663-0.0041
      04.05 02:035.1704+0.0333
      04.05 02:005.1371+0.0157
      04.05 01:505.1214-0.0188
      04.05 01:405.1402-0.0063
      04.05 01:305.1465+0.1555
      04.05 01:204.991+0.015
      04.05 01:104.976+0.0726
      04.05 01:004.9034-0.0055
      04.05 00:504.9089+0.0107
      04.05 00:404.8982-0.047
      04.05 00:304.9452-0.0024
      04.05 00:204.9476+0.0033
      04.05 00:104.9443+0.0037
      04.05 00:034.9406+0.0079
      04.05 00:004.9327-0.008
      03.05 23:504.9407+0.0124
      03.05 23:404.9283-0.0092
      03.05 23:304.9375-0.0088
      03.05 23:204.9463+0.0223
      03.05 23:104.924-0.0126
      03.05 23:004.9366+0.0152
      03.05 22:504.9214+0.0186
      03.05 22:404.9028+0.0046
      03.05 22:304.8982+0.0036
      03.05 22:204.8946-0.0063
      03.05 22:104.9009+0.0126
      03.05 22:004.8883-0.0078
      03.05 21:504.8961+0.0002
      03.05 21:404.8959+0.0025
      03.05 21:304.8934+0.007
      03.05 21:204.8864-0.0082
      03.05 21:104.8946-0.0065
      03.05 21:004.9011+0.0016
      03.05 20:504.8995+0.0077
      03.05 20:404.8918-0.0181
      03.05 20:304.9099+0.0175
      03.05 20:204.8924+0.0119
      03.05 20:104.8805+0.0168
      03.05 20:004.8637-0.0182
      03.05 19:504.8819-0.006
      03.05 19:404.8879-0.0108
      03.05 19:304.8987+0.0104
      03.05 19:204.8883+0.0146
      03.05 19:104.8737-0.017
      03.05 19:004.8907+0.0217
      03.05 18:504.869+0.0113
      03.05 18:404.8577-0.0056
      03.05 18:304.8633+0.0068
      03.05 18:204.8565-0.036
      03.05 18:104.8925-0.014
      03.05 18:004.9065-0.0178
      03.05 17:504.9243-0.007
      03.05 17:404.9313+0.0411
      03.05 17:304.8902-0.0143
      03.05 17:204.9045-0.0188
      03.05 17:104.9233+0.0175
      03.05 17:004.9058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7269
      макс: 5.7412
      за неделю:
      5.3615  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 16:005.3615-0.0024
      04.05 15:505.3639-0.03
      04.05 14:505.4125-0.03
      04.05 13:505.4618+0.0117
      04.05 12:505.4014-0.0077
      04.05 11:505.4159+0.0096
      04.05 10:505.4151-0.0059
      04.05 09:505.4247+0.0571
      04.05 08:505.4164+0.0028
      04.05 07:505.3458+0.0018
      04.05 06:505.2996+0.0066
      04.05 05:505.2998-0.0084
      04.05 04:505.3415-0.0059
      04.05 03:505.3345-0.0509
      04.05 02:505.3244+0.0157
      04.05 01:505.1214-0.0055
      04.05 00:504.9089-0.008
      03.05 23:504.9407+0.0152
      03.05 22:504.9214-0.0078
      03.05 21:504.8961+0.0016
      03.05 20:504.8995-0.0182
      03.05 19:504.8819+0.0217
      03.05 18:504.869-0.0178
      03.05 17:504.9243-0.0381
      03.05 16:504.9439-0.0406
      03.05 15:504.8562-0.0081
      03.05 14:504.7787-0.0082
      03.05 13:504.8048-0.0041
      03.05 12:504.8108+0.0042
      03.05 11:504.8202+0.003
      03.05 10:504.8148-0.004
      03.05 09:504.8344-0.0001
      03.05 08:504.8155-0.0144
      03.05 07:504.8625-0.0173
      03.05 06:504.8954+0.0022
      03.05 05:504.8681+0.0032
      03.05 04:504.8461+0.0124
      03.05 03:504.8182-0.0135
      03.05 02:504.8582-0.0046
      03.05 01:504.8978+0.0092
      03.05 00:404.86+0.0052
      02.05 23:504.8104+0.01
      02.05 22:504.8141-0.0007
      02.05 21:504.8138+0.0263
      02.05 20:504.7896-0.0032
      02.05 19:504.7867-0.0054
      02.05 18:504.8089-0.0134
      02.05 17:504.8702+0.0042
      02.05 16:504.8232-0.0064
      02.05 15:504.8711-0.0255
      02.05 14:504.9106+0.0202
      02.05 13:504.8427-0.0143
      02.05 12:504.8794+0.0064
      02.05 11:504.9195-0.0112
      02.05 10:504.9207+0.0033
      02.05 09:504.8916-0.0059
      02.05 08:504.8758-0.0252
      02.05 07:504.8927+0.003
      02.05 06:504.8983+0.0011
      02.05 05:504.913-0.0123
      02.05 04:504.9479+0.0002
      02.05 03:504.9912+0.0025
      02.05 02:505.0435-0.0026
      02.05 01:505.0639+0.0069
      02.05 00:505.0447-0.0071
      01.05 23:505.0112-0.0184
      01.05 22:505.0081+0.0002
      01.05 21:505.1153-0.0179
      01.05 20:504.944+0.01
      01.05 19:504.8878+0.0088
      01.05 18:504.8809-0.0112
      01.05 17:504.8911-0.0224
      01.05 16:504.9111+0.0013
      01.05 15:504.863-0.0126
      01.05 14:504.9666+0.0015
      01.05 13:504.953-0.0023
      01.05 12:504.9394+0.0029
      01.05 11:504.8864-0.0125
      01.05 10:504.8475+0.0134
      01.05 09:504.7269+0.0015
      01.05 08:504.8351-0.0033
      01.05 07:504.8927+0.0125
      01.05 06:504.9334+0.0013
      01.05 05:504.9387-0.0252
      01.05 04:504.9779-0.0398
      01.05 03:504.9837-0.0092
      01.05 02:505.1865-0.0007
      01.05 01:505.1898-0.0041
      01.05 00:505.2193+0.0047
      30.04 23:505.291-0.0542
      30.04 22:505.2856-0.0229
      30.04 21:505.5062+0.0217
      30.04 20:505.508-0.0155
      30.04 19:505.5314+0.0026
      30.04 18:505.5357+0.0116
      30.04 17:505.5545-0.0117
      30.04 16:505.5337-0.022
      30.04 15:505.5751-0.0026
      30.04 14:505.5467+0.0089
      30.04 13:505.5445+0.0008
      30.04 12:505.5475+0.007
      30.04 11:505.508-0.0076
      30.04 10:505.5233+0.0035
      30.04 09:505.5476+0.0066
      30.04 08:505.52-0.0008
      30.04 07:505.4933-0.0139
      30.04 06:505.5427-0.0094
      30.04 05:505.6921-0.046
      30.04 04:505.7412+0.0522
      30.04 03:505.6959+0.0312
      30.04 02:505.6198+0.0099
      30.04 01:505.5264-0.0075
      30.04 00:505.4799+0.004
      29.04 23:505.4728+0.0057
      29.04 22:505.4684+0.0101
      29.04 21:505.4578-0.0001
      29.04 20:505.4743+0.0037
      29.04 19:505.4608-0.0077
      29.04 18:505.4692-0.004
      29.04 17:505.4807+0.0013
      29.04 16:505.484-0.0043
      29.04 15:505.5383-0.0123
      29.04 14:505.5487+0.0046
      29.04 13:505.5065+0.0169
      29.04 12:505.4826+0.0071
      29.04 11:505.496-0.0019
      29.04 10:505.4709-0.0068
      29.04 09:505.5027-0.0219
      29.04 08:505.5487-0.0214
      29.04 07:505.5573+0.004
      29.04 06:505.5523+0.0003
      29.04 05:505.5522-0.0098
      29.04 04:505.593+0.004
      29.04 03:505.5614+0.0187
      29.04 02:505.5338+0.0005
      29.04 01:505.5355-0.0007
      29.04 00:505.5341-0.0053
      28.04 23:505.5288+0.0016
      28.04 22:505.525-0.0019
      28.04 21:505.5394+0.0092
      28.04 20:505.5281+0.0012
      28.04 19:505.5203-0.0028
      28.04 18:505.5371-0.0005
      28.04 17:505.533+0.0008
      28.04 16:505.555+0.02
      28.04 15:505.5319+0.0109
      28.04 14:505.5143+0.003
      28.04 13:505.5139+0.0139
      28.04 12:505.525-
      28.04 11:505.5371+0.0003
      28.04 10:505.5821+0.004
      28.04 09:505.5623+0.0005
      28.04 08:505.5588-0.0054
      28.04 07:505.5732+0.0032
      28.04 06:505.5833+0.0259
      28.04 05:505.5739+0.01
      28.04 04:505.573+0.0014
      28.04 03:505.5847+0.0051
      28.04 02:505.6296+0.0031
      28.04 01:505.5793+0.0027
      28.04 00:505.5612-0.0041
      27.04 23:505.6073-0.0029
      27.04 22:505.6028-0.0361
      27.04 21:505.6794+0.0311
      27.04 20:505.6701+0.0037
      27.04 19:505.6854+0.0011
      27.04 18:505.6799+0.0079
      27.04 17:505.669-0.001
      27.04 16:505.6652
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 4.2787
      макс: 6.0344
      за месяц:
      5.3615  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20244.4254+0.1467
      02.05.20244.2787-0.1735
      01.05.20244.4522-0.6341
      30.04.20245.0863-0.3265
      29.04.20245.4128+0.2323
      28.04.20245.1805-0.2409
      27.04.20245.4214-0.3626
      26.04.20245.784-0.1155
      25.04.20245.8995+0.3288
      24.04.20245.5707-0.4407
      23.04.20246.0114+0.296
      22.04.20245.7154+0.1145
      21.04.20245.6009+0.3728
      20.04.20245.2281-0.3285
      19.04.20245.5566+0.0491
      18.04.20245.5075+0.328
      17.04.20245.1795-0.2498
      16.04.20245.4293-0.5886
      15.04.20246.0179-0.0165
      14.04.20246.0344+0.6875
      13.04.20245.3469+0.6491
      12.04.20244.6978-0.198
      11.04.20244.8958-0.2692
      10.04.20245.165-0.0006
      09.04.20245.1656+0.0185
      08.04.20245.1471+0.0349
      07.04.20245.1122+0.1106
      06.04.20245.0016-0.0862
      05.04.20245.0878-0.2528
      04.04.20245.3406-0.1776
      03.04.20245.5182
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 3.1647
      макс: 6.0344
      за квартал:
      5.3615  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20244.4254+0.1467
      02.05.20244.2787-0.1735
      01.05.20244.4522-0.6341
      30.04.20245.0863-0.3265
      29.04.20245.4128+0.2323
      28.04.20245.1805-0.2409
      27.04.20245.4214-0.3626
      26.04.20245.784-0.1155
      25.04.20245.8995+0.3288
      24.04.20245.5707-0.4407
      23.04.20246.0114+0.296
      22.04.20245.7154+0.1145
      21.04.20245.6009+0.3728
      20.04.20245.2281-0.3285
      19.04.20245.5566+0.0491
      18.04.20245.5075+0.328
      17.04.20245.1795-0.2498
      16.04.20245.4293-0.5886
      15.04.20246.0179-0.0165
      14.04.20246.0344+0.6875
      13.04.20245.3469+0.6491
      12.04.20244.6978-0.198
      11.04.20244.8958-0.2692
      10.04.20245.165-0.0006
      09.04.20245.1656+0.0185
      08.04.20245.1471+0.0349
      07.04.20245.1122+0.1106
      06.04.20245.0016-0.0862
      05.04.20245.0878-0.2528
      04.04.20245.3406-0.1776
      03.04.20245.5182-0.2356
      02.04.20245.7538+0.0876
      01.04.20245.6662+0.3062
      31.03.20245.36+0.2741
      30.03.20245.0859+0.099
      29.03.20244.9869+0.2711
      28.03.20244.7158-0.0008
      27.03.20244.7166-0.0954
      26.03.20244.812-0.2326
      25.03.20245.0446-0.1812
      24.03.20245.2258+0.1115
      23.03.20245.1143-0.0224
      22.03.20245.1367+0.2382
      21.03.20244.8985+0.1796
      20.03.20244.7189+0.3635
      19.03.20244.3554+0.3844
      18.03.20243.971-0.0391
      17.03.20244.0101+0.2421
      16.03.20243.768-0.0016
      15.03.20243.7696+0.0783
      14.03.20243.6913-0.0458
      13.03.20243.7371+0.0235
      12.03.20243.7136-0.0315
      11.03.20243.7451+0.1508
      10.03.20243.5943+0.0891
      09.03.20243.5052-0.3898
      08.03.20243.895+0.0148
      07.03.20243.8802-0.1851
      06.03.20244.0653+0.0606
      05.03.20244.0047-0.2433
      04.03.20244.248-0.0198
      03.03.20244.2678+0.2197
      02.03.20244.0481-0.172
      01.03.20244.2201-0.3782
      29.02.20244.5983-0.4274
      28.02.20245.0257-0.1598
      27.02.20245.1855+0.5398
      26.02.20244.6457-0.1096
      25.02.20244.7553+0.0386
      24.02.20244.7167-0.1316
      23.02.20244.8483-0.1394
      22.02.20244.9877-0.2805
      21.02.20245.2682+0.2659
      20.02.20245.0023+0.0288
      19.02.20244.9735+0.2946
      18.02.20244.6789-0.0863
      17.02.20244.7652+0.0326
      16.02.20244.7326-0.1996
      15.02.20244.9322+0.4341
      14.02.20244.4981+0.4424
      13.02.20244.0557+0.2643
      12.02.20243.7914+0.085
      11.02.20243.7064+0.1384
      10.02.20243.568-0.0997
      09.02.20243.6677+0.056
      08.02.20243.6117+0.2979
      07.02.20243.3138+0.1335
      06.02.20243.1803+0.0156
      05.02.20243.1647-0.0137
      04.02.20243.1784-0.0809
      03.02.20243.2593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.