Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Dogecoin »

    Курс Blockstack к Dogecoin

    Обновлено: 02.05.2024 23:20:01Blockstack

    =
    Калькулятор STX - DOGE / Обратный расчет: курс Dogecoin к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно dogecoin, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.4507
      макс: 16.6492
      за сутки:
        15.7582

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      02.05 23:2015.7582-0.007
      02.05 23:1015.7652+0.0092
      02.05 23:0015.756+0.071
      02.05 22:5015.685+0.01
      02.05 22:4015.675-0.0057
      02.05 22:3015.6807-0.0166
      02.05 22:2015.6973+0.0049
      02.05 22:1015.6924-0.0281
      02.05 22:0015.7205+0.0361
      02.05 21:5015.6844+0.0326
      02.05 21:4015.6518+0.0235
      02.05 21:3015.6283-0.1146
      02.05 21:2015.7429+0.1087
      02.05 21:1015.6342+0.0361
      02.05 21:0015.5981+0.0789
      02.05 20:5015.5192-0.0125
      02.05 20:4015.5317-0.037
      02.05 20:3015.5687+0.118
      02.05 20:2015.4507-0.0277
      02.05 20:1015.4784-0.0599
      02.05 20:0015.5383+0.0139
      02.05 19:5015.5244+0.0465
      02.05 19:4015.4779-0.0527
      02.05 19:3015.5306+0.0321
      02.05 19:2015.4985-0.0726
      02.05 19:1015.5711-0.0175
      02.05 19:0015.5886-0.04
      02.05 18:5015.6286+0.0322
      02.05 18:4015.5964-0.0973
      02.05 18:3015.6937+0.041
      02.05 18:2015.6527+0.0121
      02.05 18:1015.6406-0.1291
      02.05 18:0015.7697-0.0067
      02.05 17:5015.7764+0.0565
      02.05 17:4015.7199-0.1056
      02.05 17:3015.8255+0.0231
      02.05 17:2015.8024-0.0574
      02.05 17:1015.8598-0.0048
      02.05 17:0015.8646-0.0101
      02.05 16:5015.8747+0.095
      02.05 16:4015.7797-0.0236
      02.05 16:3015.8033-0.0219
      02.05 16:2015.8252+0.0041
      02.05 16:1015.8211-0.0598
      02.05 16:0015.8809+0.0144
      02.05 15:5015.8665-0.036
      02.05 15:4015.9025-0.0288
      02.05 15:3015.9313-0.0167
      02.05 15:2015.948-0.0274
      02.05 15:1015.9754-0.0133
      02.05 15:0015.9887+0.0065
      02.05 14:5015.9822+0.0584
      02.05 14:4015.9238-0.0071
      02.05 14:3015.9309-0.076
      02.05 14:2016.0069-0.0193
      02.05 14:1016.0262+0.1101
      02.05 14:0015.9161+0.0485
      02.05 13:5015.8676-0.0173
      02.05 13:4015.8849-0.0475
      02.05 13:3015.9324+0.0212
      02.05 13:2015.9112-0.0095
      02.05 13:1015.9207-0.1102
      02.05 13:0016.0309-0.0203
      02.05 12:5016.0512+0.0077
      02.05 12:4016.0435-0.0643
      02.05 12:3016.1078-0.026
      02.05 12:2016.1338-0.017
      02.05 12:1016.1508-0.0738
      02.05 12:0016.2246+0.0354
      02.05 11:5016.1892+0.0163
      02.05 11:4016.1729+0.0249
      02.05 11:3016.148-0.0529
      02.05 11:2016.2009+0.0017
      02.05 11:1016.1992-0.0008
      02.05 11:0016.2-0.0208
      02.05 10:5016.2208-0.0395
      02.05 10:4016.2603-0.0517
      02.05 10:3016.312-0.0444
      02.05 10:2016.3564+0.175
      02.05 10:1016.1814-0.0099
      02.05 10:0016.1913-0.0047
      02.05 09:5016.196-0.0383
      02.05 09:4016.2343-0.0283
      02.05 09:3016.2626-0.0595
      02.05 09:2016.3221+0.0096
      02.05 09:1016.3125+0.0568
      02.05 09:0016.2557-0.006
      02.05 08:5016.2617-0.0379
      02.05 08:4016.2996-0.0529
      02.05 08:3016.3525+0.0369
      02.05 08:2016.3156-0.0476
      02.05 08:1016.3632-0.0291
      02.05 07:5016.3923+0.0499
      02.05 07:4016.3424-0.0537
      02.05 07:3016.3961+0.0068
      02.05 07:2016.3893+0.0392
      02.05 07:1016.3501+0.0044
      02.05 07:0016.3457-0.0112
      02.05 06:5016.3569-0.0105
      02.05 06:4016.3674-0.0024
      02.05 06:3016.3698+0.0238
      02.05 06:2016.346+0.0424
      02.05 06:1016.3036-0.0481
      02.05 06:0016.3517+0.0051
      02.05 05:5016.3466-0.0205
      02.05 05:4016.3671+0.0123
      02.05 05:2016.3548-0.0075
      02.05 05:1016.3623+0.0527
      02.05 05:0016.3096+0.033
      02.05 04:5016.2766-0.025
      02.05 04:4016.3016-0.0532
      02.05 04:3016.3548-0.0984
      02.05 04:2016.4532+0.167
      02.05 04:1016.2862-0.0218
      02.05 04:0016.308+0.0479
      02.05 03:5016.2601-0.0443
      02.05 03:4016.3044-0.0793
      02.05 03:3016.3837+0.0461
      02.05 03:2016.3376-0.1087
      02.05 03:1016.4463+0.0019
      02.05 03:0016.4444+0.0125
      02.05 02:5016.4319+0.0222
      02.05 02:4016.4097-0.0644
      02.05 02:3016.4741+0.027
      02.05 02:2016.4471-0.0114
      02.05 02:1016.4585-0.0874
      02.05 02:0016.5459+0.0314
      02.05 01:5016.5145-0.0704
      02.05 01:4016.5849-0.0374
      02.05 01:3016.6223+0.0046
      02.05 01:2016.6177-0.0315
      02.05 01:1016.6492+0.0371
      02.05 01:0016.6121+0.1008
      02.05 00:5016.5113+0.0256
      02.05 00:4016.4857-0.028
      02.05 00:3016.5137-0.0507
      02.05 00:2016.5644-0.0543
      02.05 00:1016.6187+0.2387
      02.05 00:0016.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.13
      макс: 17.9802
      за неделю:
        15.7582

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      02.05 23:2015.7582+0.071
      02.05 22:5015.685+0.0361
      02.05 21:5015.6844+0.0789
      02.05 20:5015.5192+0.0139
      02.05 19:5015.5244-0.04
      02.05 18:5015.6286-0.0067
      02.05 17:5015.7764-0.0101
      02.05 16:5015.8747+0.0144
      02.05 15:5015.8665+0.0065
      02.05 14:5015.9822+0.0485
      02.05 13:5015.8676-0.0203
      02.05 12:5016.0512+0.0354
      02.05 11:5016.1892-0.0208
      02.05 10:5016.2208-0.0047
      02.05 09:5016.196-0.006
      02.05 08:5016.2617-0.0291
      02.05 07:5016.3923-0.0112
      02.05 06:5016.3569+0.0051
      02.05 05:5016.3466+0.033
      02.05 04:5016.2766+0.0479
      02.05 03:5016.2601+0.0125
      02.05 02:5016.4319+0.0314
      02.05 01:5016.5145+0.1008
      02.05 00:5016.5113+0.0444
      01.05 23:5016.3356-0.0088
      01.05 22:5016.3049+0.0296
      01.05 21:5016.5515-0.084
      01.05 20:5016.2392-0.0092
      01.05 19:5016.2478+0.063
      01.05 18:5016.4656-0.1306
      01.05 17:5016.2067-0.0016
      01.05 16:5016.2092+0.0241
      01.05 15:5015.9602-0.0582
      01.05 14:5016.2687+0.0122
      01.05 13:5016.1852-0.0569
      01.05 12:5016.2533+0.0272
      01.05 11:5015.8439+0.0006
      01.05 10:5015.7469+0.1116
      01.05 09:5015.13+0.0059
      01.05 08:5015.3685-0.0387
      01.05 07:5015.5002+0.0103
      01.05 06:5015.5916-0.006
      01.05 05:5015.7616-0.0397
      01.05 04:5015.8081-0.0663
      01.05 03:5015.6003+0.0022
      01.05 02:5016.1869-0.0508
      01.05 01:5016.3108-0.0088
      01.05 00:5016.2852+0.0766
      30.04 23:5016.3661-0.1508
      30.04 22:5016.3023-0.1101
      30.04 21:5016.9533+0.0749
      30.04 20:5016.8687-0.0028
      30.04 19:5016.8584+0.0004
      30.04 18:5016.8983+0.0389
      30.04 17:5016.9237-0.033
      30.04 16:5016.8666-0.0261
      30.04 15:5016.9993+0.0007
      30.04 14:5016.8726-0.0102
      30.04 13:5016.885+0.0567
      30.04 12:5016.7581-0.0703
      30.04 11:5016.8244-0.0503
      30.04 10:5016.9419+0.0238
      30.04 09:5016.9879+0.035
      30.04 08:5016.9175-0.0104
      30.04 07:5016.8469-0.0629
      30.04 06:5016.9669+0.0516
      30.04 05:5017.2077-0.0973
      30.04 04:5017.3328+0.2417
      30.04 03:5017.19+0.07
      30.04 02:5017.1395-0.0045
      30.04 01:5016.8494-0.0085
      30.04 00:5016.7058-0.0159
      29.04 23:5016.7789+0.0228
      29.04 22:5016.7818+0.0043
      29.04 21:5016.7369+0.0021
      29.04 20:5016.6899+0.0163
      29.04 19:5016.6522-0.0179
      29.04 18:5016.659+0.0012
      29.04 17:5016.6794+0.0304
      29.04 16:5016.6605-0.0136
      29.04 15:5016.8415-0.0614
      29.04 14:5016.9112-0.0885
      29.04 13:5016.8837+0.0124
      29.04 12:5016.8618-0.0069
      29.04 11:5016.9379+0.0291
      29.04 10:5016.8462+0.0144
      29.04 09:5016.8671-0.048
      29.04 08:5016.9674-0.0072
      29.04 07:5016.9144+0.0362
      29.04 06:5016.7821+0.0142
      29.04 05:5016.7944+0.0044
      29.04 04:5016.8515+0.0362
      29.04 03:5016.8131+0.0445
      29.04 02:5016.7958-0.0021
      29.04 01:5016.8045-0.0014
      29.04 00:5016.8155-0.0102
      28.04 23:5016.7899-0.015
      28.04 22:5016.8386+0.0441
      28.04 21:5016.8372+0.0309
      28.04 20:5016.8521-0.0113
      28.04 19:5016.8525-0.0319
      28.04 18:5016.9284+0.0107
      28.04 17:5016.9099-0.0211
      28.04 16:5017.0618+0.0495
      28.04 15:5016.9431+0.0103
      28.04 14:5016.9385+0.0211
      28.04 13:5016.9813+0.0135
      28.04 12:5017.0512+0.0119
      28.04 11:5017.0613+0.0062
      28.04 10:5017.187+0.049
      28.04 09:5017.0917+0.0276
      28.04 08:5017.0766-0.0068
      28.04 07:5017.1174-0.0507
      28.04 06:5017.2583+0.0796
      28.04 05:5017.1829+0.0303
      28.04 04:5017.2514+0.0459
      28.04 03:5017.2272-0.0222
      28.04 02:5017.2862-0.0028
      28.04 01:5017.1692+0.0073
      28.04 00:5017.1183+0.0063
      27.04 23:5017.1492-0.0013
      27.04 22:5017.0964-0.0772
      27.04 21:5017.3461+0.1224
      27.04 20:5017.2944+0.022
      27.04 19:5017.2616-0.0173
      27.04 18:5017.3472+0.0145
      27.04 17:5017.3949-0.0029
      27.04 16:5017.3581+0.0258
      27.04 15:5017.3846-0.0233
      27.04 14:5017.5152-0.0068
      27.04 13:5017.3723-0.0022
      27.04 12:5017.3951+0.0127
      27.04 11:5017.3688-0.0166
      27.04 10:5017.3334+0.0056
      27.04 09:5017.3524-0.0294
      27.04 08:5017.4504+0.0246
      27.04 07:5017.3436-0.0205
      27.04 06:5017.401-0.0231
      27.04 05:5017.3451+0.0057
      27.04 04:5017.3878-0.0232
      27.04 03:5017.346+0.0023
      27.04 02:5017.4466-0.0061
      27.04 01:5017.5553-0.0209
      27.04 00:5017.7652-0.0197
      26.04 23:5017.7647-0.0336
      26.04 22:5017.7541+0.0008
      26.04 21:5017.7765-0.0049
      26.04 20:5017.6624-0.1131
      26.04 19:5017.9802-0.0145
      26.04 18:5017.8955-0.1279
      26.04 17:5017.8696+0.0882
      26.04 16:5017.8374-0.0641
      26.04 15:5017.908+0.0274
      26.04 14:5017.6656+0.0025
      26.04 13:5017.5738-0.0152
      26.04 12:5017.5983-0.0064
      26.04 11:5017.4694-0.019
      26.04 10:5017.5542+0.0324
      26.04 09:5017.4944-0.0113
      26.04 08:5017.5398-0.0174
      26.04 07:5017.4798-0.0418
      26.04 06:5017.5358+0.0079
      26.04 05:5017.6356+0.1098
      26.04 04:5017.5081+0.0277
      26.04 03:5017.4451-0.0142
      26.04 02:5017.615+0.0127
      26.04 01:5017.6644+0.0476
      26.04 00:5017.8676+0.0215
      25.04 23:5017.77
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 14.4771
      макс: 18.4302
      за месяц:
        15.7582
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      01.05.202414.4771-1.1122
      30.04.202415.5893-0.9239
      29.04.202416.5132+0.6447
      28.04.202415.8685-0.8077
      27.04.202416.6762-0.9673
      26.04.202417.6435-0.3432
      25.04.202417.9867+0.4169
      24.04.202417.5698-0.8604
      23.04.202418.4302+1.3648
      22.04.202417.0654+0.8271
      21.04.202416.2383+1.1921
      20.04.202415.0462-0.8376
      19.04.202415.8838-0.0579
      18.04.202415.9417+1.4131
      17.04.202414.5286-0.3767
      16.04.202414.9053-1.6243
      15.04.202416.5296-0.2306
      14.04.202416.7602+1.3289
      13.04.202415.4313+0.4343
      12.04.202414.997-1.0057
      11.04.202416.0027-0.237
      10.04.202416.2397-0.2878
      09.04.202416.5275+0.6257
      08.04.202415.9018-0.6072
      07.04.202416.509+0.0027
      06.04.202416.5063-0.7257
      05.04.202417.232-0.3814
      04.04.202417.6134-0.225
      03.04.202417.8384-0.4315
      02.04.202418.2699+0.8252
      01.04.202417.4447
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 14.4771
      макс: 31.7772
      за квартал:
        15.7582
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      01.05.202414.4771-1.1122
      30.04.202415.5893-0.9239
      29.04.202416.5132+0.6447
      28.04.202415.8685-0.8077
      27.04.202416.6762-0.9673
      26.04.202417.6435-0.3432
      25.04.202417.9867+0.4169
      24.04.202417.5698-0.8604
      23.04.202418.4302+1.3648
      22.04.202417.0654+0.8271
      21.04.202416.2383+1.1921
      20.04.202415.0462-0.8376
      19.04.202415.8838-0.0579
      18.04.202415.9417+1.4131
      17.04.202414.5286-0.3767
      16.04.202414.9053-1.6243
      15.04.202416.5296-0.2306
      14.04.202416.7602+1.3289
      13.04.202415.4313+0.4343
      12.04.202414.997-1.0057
      11.04.202416.0027-0.237
      10.04.202416.2397-0.2878
      09.04.202416.5275+0.6257
      08.04.202415.9018-0.6072
      07.04.202416.509+0.0027
      06.04.202416.5063-0.7257
      05.04.202417.232-0.3814
      04.04.202417.6134-0.225
      03.04.202417.8384-0.4315
      02.04.202418.2699+0.8252
      01.04.202417.4447+0.5276
      31.03.202416.9171+0.3995
      30.03.202416.5176+0.8295
      29.03.202415.6881+0.6834
      28.03.202415.0047-2.1479
      27.03.202417.1526-1.0745
      26.03.202418.2271-0.7078
      25.03.202418.9349-0.4118
      24.03.202419.3467-0.5095
      23.03.202419.8562-0.9411
      22.03.202420.7973+0.4427
      21.03.202420.3546-0.4172
      20.03.202420.7718+1.6426
      19.03.202419.1292+2.1791
      18.03.202416.9501-0.0928
      17.03.202417.0429+0.7985
      16.03.202416.2444+0.576
      15.03.202415.6684+0.2824
      14.03.202415.386-1.3758
      13.03.202416.7618+0.1138
      12.03.202416.648-1.093
      11.03.202417.741+0.6885
      10.03.202417.0525+1.7475
      09.03.202415.305-1.8458
      08.03.202417.1508-1.1837
      07.03.202418.3345+2.0375
      06.03.202416.297+1.1354
      05.03.202415.1616-1.7624
      04.03.202416.924-2.7637
      03.03.202419.6877+0.5156
      02.03.202419.1721-3.5493
      01.03.202422.7214+0.4303
      29.02.202422.2911-5.5367
      28.02.202427.8278-3.9494
      27.02.202431.7772+1.5553
      26.02.202430.2219+2.5518
      25.02.202427.6701+0.3556
      24.02.202427.3145-0.4813
      23.02.202427.7958-0.8104
      22.02.202428.6062-1.3977
      21.02.202430.0039+0.4444
      20.02.202429.5595+0.6003
      19.02.202428.9592+1.113
      18.02.202427.8462-0.213
      17.02.202428.0592-1.1323
      16.02.202429.1915-0.6585
      15.02.202429.85+3.9634
      14.02.202425.8866+2.4595
      13.02.202423.4271-0.0455
      12.02.202423.4726+1.8121
      11.02.202421.6605+1.2108
      10.02.202420.4497-0.3394
      09.02.202420.7891-0.7001
      08.02.202421.4892+3.1118
      07.02.202418.3774-0.3611
      06.02.202418.7385+0.5113
      05.02.202418.2272+0.595
      04.02.202417.6322-1.7311
      03.02.202419.3633+0.4043
      02.02.202418.959+0.4204
      01.02.202418.5386

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.