Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 63897.45
- Эфириум 3150.99
- Tether 0.99946
- Binance Coin 609.99
- Solana 146.67
- USD Coin 1
- Lido Staked ETH 3135.12
- Рипл 0.5231
- Dogecoin 0.15066
- Tokamak Network 5.3608
- Cardano 0.47096
- SHIBA INU 2.541E-5
- Avalanche 35.4737
- TRON 0.11636
- Wrapped TRON 0.11584
- Wrapped Bitcoin 63726.07
- Polkadot 6.877
- Bitcoin Cash 475.71
- ChainLink 14.5902
- NEAR Protocol 7.1307
Курс Blockstack к доллару
Обновлено: 25.04.2024 18:40:01
Стоимость Blockstack (STX) на текущий момент составляет 2.7031 USD, а общий объем торгов за 24 часа – 131 868 850 USD.
Рыночная капитализация составляет 3 930 802 973 USD. За последние 24 часа курс Blockstack относительно доллара снизился на -0.64%. Изменение за неделю составило +10.34%.
| = | ||
| Калькулятор STX - USD / Обратный расчет: курс доллара к Blockstack | ||
| 50% | 50% |
Графики
Динамика изменения курса blockstack относительно доллара, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.624макс: 2.7994за сутки:
2.7031 Таблица изменений курса blockstack : показать
Дата Курс +/- 25.04 18:40 2.7031 +0.0172 25.04 18:30 2.6859 +0.0094 25.04 18:20 2.6765 +0.021 25.04 18:10 2.6555 -0.0085 25.04 18:03 2.664 +0.0082 25.04 18:00 2.6558 -0.0146 25.04 17:50 2.6704 -0.0097 25.04 17:40 2.6801 -0.0286 25.04 17:30 2.7087 +0.0159 25.04 17:20 2.6928 +0.0268 25.04 17:10 2.666 +0.0093 25.04 17:00 2.6567 -0.0088 25.04 16:50 2.6655 +0.0187 25.04 16:40 2.6468 +0.0075 25.04 16:30 2.6393 +0.0153 25.04 16:20 2.624 -0.017 25.04 16:10 2.641 -0.018 25.04 16:03 2.659 -0.001 25.04 16:00 2.66 -0.0142 25.04 15:50 2.6742 -0.0327 25.04 15:40 2.7069 -0.0143 25.04 15:30 2.7212 -0.0039 25.04 15:20 2.7251 +0.0246 25.04 15:10 2.7005 +0.001 25.04 15:00 2.6995 -0.0173 25.04 14:50 2.7168 +0.0037 25.04 14:40 2.7131 -0.0012 25.04 14:30 2.7143 +0.0163 25.04 14:20 2.698 +0.0245 25.04 14:10 2.6735 -0.0234 25.04 14:03 2.6969 -0.0021 25.04 14:00 2.699 -0.0141 25.04 13:50 2.7131 -0.0052 25.04 13:40 2.7183 +0.0036 25.04 13:30 2.7147 -0.0129 25.04 13:20 2.7276 -0.0067 25.04 13:10 2.7343 -0.0049 25.04 13:00 2.7392 +0.0212 25.04 12:50 2.718 -0.0107 25.04 12:40 2.7287 -0.0087 25.04 12:30 2.7374 -0.0026 25.04 12:20 2.74 +0.0078 25.04 12:10 2.7322 +0.0056 25.04 12:03 2.7266 +0.0017 25.04 12:00 2.7249 +0.0091 25.04 11:50 2.7158 -0.009 25.04 11:40 2.7248 -0.015 25.04 11:30 2.7398 -0.0109 25.04 11:20 2.7507 +0.0138 25.04 11:10 2.7369 +0.0071 25.04 11:00 2.7298 +0.0136 25.04 10:50 2.7162 -0.0156 25.04 10:40 2.7318 -0.008 25.04 10:30 2.7398 -0.0064 25.04 10:20 2.7462 +0.0118 25.04 10:10 2.7344 -0.0206 25.04 10:03 2.755 +0.0176 25.04 10:00 2.7374 +0.0051 25.04 09:50 2.7323 -0.019 25.04 09:40 2.7513 +0.0024 25.04 09:30 2.7489 -0.008 25.04 09:20 2.7569 -0.0094 25.04 09:10 2.7663 +0.0058 25.04 09:00 2.7605 -0.0166 25.04 08:50 2.7771 +0.0244 25.04 08:40 2.7527 +0.0155 25.04 08:30 2.7372 +0.0019 25.04 08:20 2.7353 -0.0081 25.04 08:10 2.7434 -0.0168 25.04 08:03 2.7602 -0.0039 25.04 08:00 2.7641 +0.0044 25.04 07:50 2.7597 +0.0061 25.04 07:40 2.7536 +0.0352 25.04 07:30 2.7184 +0.0183 25.04 07:20 2.7001 -0.0326 25.04 07:10 2.7327 -0.0069 25.04 07:00 2.7396 -0.014 25.04 06:50 2.7536 -0.0006 25.04 06:40 2.7542 +0.0008 25.04 06:30 2.7534 +0.012 25.04 06:20 2.7414 -0.0199 25.04 06:10 2.7613 +0.0031 25.04 06:03 2.7582 +0.0005 25.04 06:00 2.7577 -0.0025 25.04 05:50 2.7602 +0.0104 25.04 05:40 2.7498 -0.0192 25.04 05:30 2.769 -0.0097 25.04 05:20 2.7787 +0.0176 25.04 05:10 2.7611 +0.0001 25.04 05:00 2.761 +0.0002 25.04 04:50 2.7608 -0.0386 25.04 04:40 2.7994 +0.0398 25.04 04:30 2.7596 -0.0036 25.04 04:20 2.7632 -0.0039 25.04 04:10 2.7671 +0.0188 25.04 04:03 2.7483 +0.001 25.04 04:00 2.7473 -0.0057 25.04 03:50 2.753 +0.0007 25.04 03:40 2.7523 +0.0198 25.04 03:30 2.7325 +0.0116 25.04 03:20 2.7209 -0.0018 25.04 03:10 2.7227 +0.0128 25.04 03:00 2.7099 -0.0069 25.04 02:50 2.7168 +0.0136 25.04 02:40 2.7032 +0.0125 25.04 02:30 2.6907 -0.0148 25.04 02:20 2.7055 +0.0141 25.04 02:10 2.6914 -0.0179 25.04 02:03 2.7093 -0.0042 25.04 02:00 2.7135 -0.0115 25.04 01:50 2.725 -0.0061 25.04 01:40 2.7311 +0.0087 25.04 01:30 2.7224 -0.0079 25.04 01:20 2.7303 -0.0033 25.04 01:10 2.7336 -0.0031 25.04 01:00 2.7367 +0.0126 25.04 00:50 2.7241 +0.0023 25.04 00:40 2.7218 -0.017 25.04 00:30 2.7388 +0.0158 25.04 00:20 2.723 -0.0073 25.04 00:10 2.7303 +0.0145 25.04 00:03 2.7158 +0.0061 25.04 00:00 2.7097 -0.0083 24.04 23:50 2.718 +0.0051 24.04 23:40 2.7129 +0.0141 24.04 23:30 2.6988 -0.0073 24.04 23:20 2.7061 -0.0156 24.04 23:10 2.7217 +0.0017 24.04 23:00 2.72 -0.0047 24.04 22:50 2.7247 -0.0112 24.04 22:40 2.7359 +0.0061 24.04 22:30 2.7298 +0.0141 24.04 22:20 2.7157 +0.0028 24.04 22:10 2.7129 +0.0004 24.04 22:03 2.7125 -0.009 24.04 22:00 2.7215 -0.0128 24.04 21:50 2.7343 -0.0063 24.04 21:40 2.7406 +0.004 24.04 21:30 2.7366 -0.0016 24.04 21:20 2.7382 +0.0126 24.04 21:10 2.7256 -0.0116 24.04 21:00 2.7372 +0.0078 24.04 20:50 2.7294 -0.0197 24.04 20:40 2.7491 +0.0142 24.04 20:30 2.7349 +0.0119 24.04 20:20 2.723 -0.0073 24.04 20:10 2.7303 +0.0131 24.04 20:00 2.7172 -0.0007 24.04 19:50 2.7179 -0.0108 24.04 19:40 2.7287 +0.0112 24.04 19:30 2.7175 -0.0056 24.04 19:20 2.7231 -0.0086 24.04 19:10 2.7317 +0.0113 24.04 19:00 2.7204 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2206макс: 3.1271за неделю:
2.7031 Таблица изменений курса blockstack : показать
Дата Курс +/- 25.04 18:40 2.7031 -0.0146 25.04 17:50 2.6704 -0.0088 25.04 16:50 2.6655 -0.0142 25.04 15:50 2.6742 -0.0173 25.04 14:50 2.7168 -0.0141 25.04 13:50 2.7131 +0.0212 25.04 12:50 2.718 +0.0091 25.04 11:50 2.7158 +0.0136 25.04 10:50 2.7162 +0.0051 25.04 09:50 2.7323 -0.0166 25.04 08:50 2.7771 +0.0044 25.04 07:50 2.7597 -0.014 25.04 06:50 2.7536 -0.0025 25.04 05:50 2.7602 +0.0002 25.04 04:50 2.7608 -0.0057 25.04 03:50 2.753 -0.0069 25.04 02:50 2.7168 -0.0115 25.04 01:50 2.725 +0.0126 25.04 00:50 2.7241 -0.0083 24.04 23:50 2.718 -0.0047 24.04 22:50 2.7247 -0.0128 24.04 21:50 2.7343 +0.0078 24.04 20:50 2.7294 -0.0007 24.04 19:50 2.7179 -0.0094 24.04 18:50 2.7298 -0.0057 24.04 17:50 2.7719 -0.0025 24.04 16:50 2.8131 +0.0024 24.04 15:50 2.8624 -0.0009 24.04 14:50 2.8976 +0.0077 24.04 13:50 2.8709 +0.0077 24.04 12:50 2.8752 -0.0052 24.04 11:50 2.9103 +0.0001 24.04 10:50 2.9082 +0.0082 24.04 09:50 2.8885 -0.0055 24.04 08:50 2.8703 +0.0383 24.04 07:50 2.861 -0.0075 24.04 06:50 2.922 -0.0079 24.04 05:50 2.9037 -0.0122 24.04 04:50 2.9415 -0.0041 24.04 03:50 2.898 -0.0065 24.04 02:50 2.8898 +0.0042 24.04 01:50 2.8836 -0.0037 24.04 00:50 2.9157 -0.0103 23.04 23:50 2.9413 +0.001 23.04 22:50 2.9377 +0.0118 23.04 21:50 2.9275 -0.0068 23.04 20:50 2.963 -0.0022 23.04 19:50 2.9644 -0.0173 23.04 18:50 2.9968 +0.0114 23.04 17:50 3.0282 +0.0021 23.04 16:50 3.0685 +0.0166 23.04 15:50 2.9921 +0.0106 23.04 14:50 2.993 -0.0156 23.04 13:50 3.0199 +0.0051 23.04 12:50 3.0009 +0.0041 23.04 11:50 3.0681 +0.0038 23.04 10:50 3.0362 -0.0459 23.04 09:50 3.1271 +0.0002 23.04 08:50 3.0953 +0.0066 23.04 07:50 3.0613 -0.0178 23.04 06:50 3.0701 -0.0052 23.04 05:50 3.1009 -0.0026 23.04 04:50 3.09 +0.0303 23.04 03:50 3.0308 +0.0048 23.04 02:50 3.0084 +0.0058 23.04 01:50 2.976 +0.0049 23.04 00:50 2.943 +0.0058 22.04 23:50 2.917 +0.0133 22.04 22:50 2.9262 -0.0018 22.04 21:50 2.9096 +0.0013 22.04 20:50 2.928 +0.0021 22.04 19:50 2.8844 +0.0082 22.04 18:50 2.8714 -0.0294 22.04 17:50 2.9047 +0.0053 22.04 16:50 2.8895 +0.0109 22.04 15:50 2.8691 +0.0067 22.04 14:50 2.8569 +0.0177 22.04 13:50 2.8731 -0.0053 22.04 12:50 2.854 -0.0162 22.04 11:50 2.8537 -0.0089 22.04 10:50 2.8814 -0.0035 22.04 09:50 2.8982 +0.0303 22.04 08:50 2.8823 +0.009 22.04 07:50 2.859 +0.0082 22.04 06:50 2.8598 -0.0029 22.04 05:50 2.8135 -0.0033 22.04 04:50 2.7927 +0.0163 22.04 03:50 2.7843 +0.0009 22.04 02:50 2.7926 +0.0003 22.04 01:50 2.7881 +0.0081 22.04 00:50 2.7832 +0.0134 21.04 23:50 2.7935 -0.0163 21.04 22:50 2.8162 +0.0097 21.04 21:50 2.8093 +0.0152 21.04 20:50 2.7902 +0.0121 21.04 19:50 2.7558 +0.0042 21.04 18:50 2.8016 -0.0073 21.04 17:50 2.7937 -0.0048 21.04 16:50 2.7717 -0.0164 21.04 15:50 2.8381 +0.0319 21.04 14:50 2.8374 -0.0168 21.04 13:50 2.8171 +0.0207 21.04 12:50 2.7505 +0.0003 21.04 11:50 2.7779 -0.0004 21.04 10:50 2.8003 -0.0009 21.04 09:50 2.7915 -0.0031 21.04 08:50 2.7759 +0.0048 21.04 07:50 2.8038 +0.0084 21.04 06:50 2.7963 +0.0251 21.04 05:50 2.7839 +0.0029 21.04 04:50 2.7528 +0.0249 21.04 03:50 2.6919 +0.0056 21.04 02:50 2.7129 +0.0041 21.04 01:50 2.6697 -0.0034 21.04 00:50 2.6898 +0.0095 20.04 23:50 2.6565 +0.0016 20.04 22:50 2.6504 -0.0017 20.04 21:50 2.6499 +0.0101 20.04 20:50 2.6592 +0.0168 20.04 19:50 2.659 +0.0445 20.04 18:50 2.6373 -0.0039 20.04 17:50 2.595 +0.0146 20.04 16:50 2.5122 +0.013 20.04 15:50 2.475 +0.0038 20.04 14:50 2.443 -0.0008 20.04 13:50 2.4317 -0.0121 20.04 12:50 2.4295 -0.0121 20.04 11:50 2.4509 -0.0072 20.04 10:50 2.4751 -0.0002 20.04 09:50 2.4607 -0.0035 20.04 08:50 2.4533 -0.0079 20.04 07:50 2.4522 -0.004 20.04 06:50 2.4287 -0.0097 20.04 05:50 2.4517 +0.0065 20.04 04:50 2.441 -0.0131 20.04 03:50 2.4246 -0.0015 20.04 02:50 2.4602 -0.0063 20.04 01:50 2.4717 -0.0009 20.04 00:50 2.4851 +0.0062 19.04 23:50 2.465 +0.0163 19.04 22:50 2.4869 +0.0091 19.04 21:50 2.4911 +0.0082 19.04 20:50 2.5078 -0.0035 19.04 19:50 2.4899 +0.0088 19.04 18:50 2.4882 -0.0024 19.04 17:50 2.5044 -0.0131 19.04 16:50 2.5179 -0.0236 19.04 15:50 2.4993 +0.0011 19.04 14:50 2.5061 +0.0147 19.04 13:50 2.4507 -0.0008 19.04 12:50 2.4598 +0.0141 19.04 11:50 2.4398 -0.0063 19.04 10:50 2.4335 +0.0489 19.04 09:50 2.4287 -0.0108 19.04 08:50 2.3312 -0.0075 19.04 07:50 2.3559 +0.005 19.04 06:50 2.3057 +0.0269 19.04 05:50 2.2206 - 19.04 04:50 2.2951 -0.0071 19.04 03:50 2.4083 +0.0041 19.04 02:50 2.4445 -0.0024 19.04 01:50 2.4578 +0.004 19.04 00:50 2.468 -0.0031 18.04 23:50 2.4678 +0.0109 18.04 22:50 2.4466 +0.0014 18.04 21:50 2.4033 -0.0232 18.04 20:50 2.4045 -0.0001 18.04 19:50 2.421 +0.0014 18.04 18:50 2.4499 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 2.2129макс: 3.6108за месяц:
Таблица изменений курса blockstack : показать2.7031 Дата Курс +/- 24.04.2024 2.6787 -0.1982 23.04.2024 2.8769 +0.139 22.04.2024 2.7379 +0.1296 21.04.2024 2.6083 +0.2454 20.04.2024 2.3629 -0.0434 19.04.2024 2.4063 +0.0383 18.04.2024 2.368 +0.1551 17.04.2024 2.2129 -0.0952 16.04.2024 2.3081 -0.3394 15.04.2024 2.6475 +0.0589 14.04.2024 2.5886 +0.0389 13.04.2024 2.5497 -0.1818 12.04.2024 2.7315 -0.2918 11.04.2024 3.0233 -0.0885 10.04.2024 3.1118 -0.0941 09.04.2024 3.2059 +0.0411 08.04.2024 3.1648 +0.1232 07.04.2024 3.0416 +0.0919 06.04.2024 2.9497 -0.0155 05.04.2024 2.9652 -0.1716 04.04.2024 3.1368 -0.0913 03.04.2024 3.2281 -0.1895 02.04.2024 3.4176 -0.1932 01.04.2024 3.6108 +0.0532 31.03.2024 3.5576 +0.1427 30.03.2024 3.4149 +0.0503 29.03.2024 3.3646 +0.198 28.03.2024 3.1666 -0.0185 27.03.2024 3.1851 -0.101 26.03.2024 3.2861 -0.0402 25.03.2024 3.3263 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 24.04.2024 2.6787 -0.1982 23.04.2024 2.8769 +0.139 22.04.2024 2.7379 +0.1296 21.04.2024 2.6083 +0.2454 20.04.2024 2.3629 -0.0434 19.04.2024 2.4063 +0.0383 18.04.2024 2.368 +0.1551 17.04.2024 2.2129 -0.0952 16.04.2024 2.3081 -0.3394 15.04.2024 2.6475 +0.0589 14.04.2024 2.5886 +0.0389 13.04.2024 2.5497 -0.1818 12.04.2024 2.7315 -0.2918 11.04.2024 3.0233 -0.0885 10.04.2024 3.1118 -0.0941 09.04.2024 3.2059 +0.0411 08.04.2024 3.1648 +0.1232 07.04.2024 3.0416 +0.0919 06.04.2024 2.9497 -0.0155 05.04.2024 2.9652 -0.1716 04.04.2024 3.1368 -0.0913 03.04.2024 3.2281 -0.1895 02.04.2024 3.4176 -0.1932 01.04.2024 3.6108 +0.0532 31.03.2024 3.5576 +0.1427 30.03.2024 3.4149 +0.0503 29.03.2024 3.3646 +0.198 28.03.2024 3.1666 -0.0185 27.03.2024 3.1851 -0.101 26.03.2024 3.2861 -0.0402 25.03.2024 3.3263 -0.0173 24.03.2024 3.3436 +0.0743 23.03.2024 3.2693 +0.0592 22.03.2024 3.2101 +0.1029 21.03.2024 3.1072 +0.2878 20.03.2024 2.8194 +0.2914 19.03.2024 2.528 +0.0433 18.03.2024 2.4847 -0.0557 17.03.2024 2.5404 +0.037 16.03.2024 2.5034 -0.0682 15.03.2024 2.5716 -0.1753 14.03.2024 2.7469 -0.1021 13.03.2024 2.849 +0.049 12.03.2024 2.8 -0.0718 11.03.2024 2.8718 +0.0603 10.03.2024 2.8115 +0.187 09.03.2024 2.6245 -0.0421 08.03.2024 2.6666 +0.0201 07.03.2024 2.6465 +0.0723 06.03.2024 2.5742 -0.0659 05.03.2024 2.6401 -0.2018 04.03.2024 2.8419 +0.0402 03.03.2024 2.8017 +0.0809 02.03.2024 2.7208 -0.0253 01.03.2024 2.7461 -0.0392 29.02.2024 2.7853 -0.0844 28.02.2024 2.8697 +0.0343 27.02.2024 2.8354 +0.3856 26.02.2024 2.4498 +0.0666 25.02.2024 2.3832 +0.0504 24.02.2024 2.3328 -0.0069 23.02.2024 2.3397 -0.0779 22.02.2024 2.4176 -0.1033 21.02.2024 2.5209 +0.0038 20.02.2024 2.5171 -0.0069 19.02.2024 2.524 +0.1801 18.02.2024 2.3439 -0.0156 17.02.2024 2.3595 -0.0058 16.02.2024 2.3653 -0.0769 15.02.2024 2.4422 +0.283 14.02.2024 2.1592 +0.2442 13.02.2024 1.915 +0.111 12.02.2024 1.804 +0.0704 11.02.2024 1.7336 +0.071 10.02.2024 1.6626 -0.0259 09.02.2024 1.6885 +0.0727 08.02.2024 1.6158 +0.1804 07.02.2024 1.4354 +0.0552 06.02.2024 1.3802 +0.0051 05.02.2024 1.3751 -0.0075 04.02.2024 1.3826 -0.0535 03.02.2024 1.4361 +0.0078 02.02.2024 1.4283 +0.0542 01.02.2024 1.3741 -0.0291 31.01.2024 1.4032 -0.0595 30.01.2024 1.4627 +0.0775 29.01.2024 1.3852 -0.027 28.01.2024 1.4122 +0.0029 27.01.2024 1.4093 +0.0195 26.01.2024 1.3898 +1.3898 25.01.2024 0