Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к доллару

Обновлено: 29.05.2024 05:50:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 1.9947 USD, а общий объем торгов за 24 часа – 87 112 285 USD. Рыночная капитализация составляет 2 915 794 400 USD. За последние 24 часа курс Blockstack относительно доллара снизился на -1.91%. Изменение за неделю составило -6.56%.

=
Калькулятор STX - USD / Обратный расчет: курс доллара к Blockstack
Покупать STX?Продавать STX?
33%67%

Графики

Динамика изменения курса blockstack относительно доллара, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9569
    макс: 2.0335
    за сутки:
      1.9947

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    29.05 05:501.9947-0.0008
    29.05 05:401.9955+0.0069
    29.05 05:301.9886+0.0049
    29.05 05:201.9837-0.0095
    29.05 05:101.9932+0.0028
    29.05 05:001.9904-0.0001
    29.05 04:501.9905+0.0158
    29.05 04:401.9747+0.0002
    29.05 04:301.9745-0.0047
    29.05 04:201.9792-0.0032
    29.05 04:101.9824+0.0018
    29.05 04:001.9806-0.0054
    29.05 03:501.986+0.0003
    29.05 03:401.9857+0.002
    29.05 03:301.9837-0.0015
    29.05 03:201.9852-0.0001
    29.05 03:101.9853+0.0016
    29.05 03:001.9837-0.0019
    29.05 02:501.9856+0.0022
    29.05 02:401.9834-
    29.05 02:301.9834+0.0041
    29.05 02:201.9793-0.0009
    29.05 02:101.9802-0.0033
    29.05 02:001.9835-0.0005
    29.05 01:501.984-0.0012
    29.05 01:401.9852+0.0026
    29.05 01:301.9826+0.0025
    29.05 01:201.9801-0.0008
    29.05 01:101.9809+0.0003
    29.05 01:001.9806+0.0018
    29.05 00:501.9788-0.0012
    29.05 00:401.98-0.0013
    29.05 00:301.9813+0.0044
    29.05 00:201.9769-0.004
    29.05 00:101.9809-0.0005
    29.05 00:001.9814-0.0032
    28.05 23:501.9846-0.0054
    28.05 23:401.99-0.0022
    28.05 23:301.9922-0.002
    28.05 23:201.9942+0.0029
    28.05 23:101.9913-0.0036
    28.05 23:001.9949+0.0063
    28.05 22:501.9886+0.0051
    28.05 22:401.9835-0.0034
    28.05 22:301.9869+0.0025
    28.05 22:201.9844+0.0043
    28.05 22:101.9801+0.0104
    28.05 22:001.9697+0.0072
    28.05 21:501.9625-0.0048
    28.05 21:401.9673-0.0075
    28.05 21:301.9748-0.0013
    28.05 21:201.9761+0.0053
    28.05 21:101.9708-0.006
    28.05 21:001.9768-0.0028
    28.05 20:501.9796+0.0046
    28.05 20:401.975+0.0017
    28.05 20:301.9733+0.0023
    28.05 20:201.971+0.0105
    28.05 20:101.9605-0.006
    28.05 20:001.9665+0.0019
    28.05 19:501.9646-0.0003
    28.05 19:401.9649-0.0067
    28.05 19:301.9716-0.0052
    28.05 19:201.9768+0.0043
    28.05 19:101.9725-0.0032
    28.05 19:001.9757+0.005
    28.05 18:501.9707+0.0095
    28.05 18:401.9612+0.0043
    28.05 18:301.9569-0.0088
    28.05 18:201.9657+0.0064
    28.05 18:101.9593-0.0089
    28.05 18:001.9682+0.0076
    28.05 17:501.9606-0.0067
    28.05 17:401.9673-0.0099
    28.05 17:301.9772-0.0008
    28.05 17:201.978+0.0083
    28.05 17:101.9697-0.0015
    28.05 17:001.9712-0.0076
    28.05 16:501.9788+0.0072
    28.05 16:401.9716-0.0136
    28.05 16:301.9852+0.0058
    28.05 16:201.9794-0.0051
    28.05 16:101.9845-0.0012
    28.05 16:001.9857+0.0014
    28.05 15:501.9843-0.0118
    28.05 15:401.9961+0.0083
    28.05 15:301.9878+0.0056
    28.05 15:201.9822-0.0034
    28.05 15:101.9856-0.0071
    28.05 15:001.9927+0.0009
    28.05 14:501.9918+0.0021
    28.05 14:401.9897-0.0102
    28.05 14:301.9999-0.0032
    28.05 14:202.0031+0.0027
    28.05 14:102.0004-0.0045
    28.05 14:002.0049+0.0057
    28.05 13:501.9992-0.0049
    28.05 13:402.0041-0.0068
    28.05 13:302.0109+0.0019
    28.05 13:202.009+0.0084
    28.05 13:102.0006+0.002
    28.05 13:001.9986+0.0047
    28.05 12:501.9939+0.0118
    28.05 12:401.9821+0.0013
    28.05 12:301.9808-0.0052
    28.05 12:201.986+0.0076
    28.05 12:101.9784-0.0021
    28.05 12:001.9805+0.0026
    28.05 11:501.9779+0.0024
    28.05 11:401.9755+0.0052
    28.05 11:301.9703-0.0069
    28.05 11:201.9772+0.0118
    28.05 11:101.9654+0.0011
    28.05 11:001.9643-0.0037
    28.05 10:501.968+0.0032
    28.05 10:401.9648-0.0036
    28.05 10:301.9684-0.004
    28.05 10:201.9724-0.0047
    28.05 10:101.9771-0.0005
    28.05 10:001.9776-0.0058
    28.05 09:501.9834+0.0094
    28.05 09:401.974-0.0014
    28.05 09:301.9754-0.0033
    28.05 09:201.9787-0.002
    28.05 09:101.9807-0.0002
    28.05 09:001.9809-0.0011
    28.05 08:501.982+0.0034
    28.05 08:401.9786+0.0011
    28.05 08:301.9775-0.0062
    28.05 08:201.9837+0.0153
    28.05 08:101.9684+0.0046
    28.05 08:001.9638-0.0002
    28.05 07:501.964-0.006
    28.05 07:401.97-0.0134
    28.05 07:301.9834-0.004
    28.05 07:201.9874-0.0138
    28.05 07:102.0012+0.0018
    28.05 07:001.9994+0.0015
    28.05 06:501.9979+0.0007
    28.05 06:401.9972-0.0077
    28.05 06:302.0049-0.0074
    28.05 06:202.0123-0.0037
    28.05 06:102.016-0.0175
    28.05 06:002.0335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9167
    макс: 2.1348
    за неделю:
      1.9947

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    29.05 05:501.9947-0.0001
    29.05 04:501.9905-0.0054
    29.05 03:501.986-0.0019
    29.05 02:501.9856-0.0005
    29.05 01:501.984+0.0018
    29.05 00:501.9788-0.0032
    28.05 23:501.9846+0.0063
    28.05 22:501.9886+0.0072
    28.05 21:501.9625-0.0028
    28.05 20:501.9796+0.0019
    28.05 19:501.9646+0.005
    28.05 18:501.9707+0.0076
    28.05 17:501.9606-0.0076
    28.05 16:501.9788+0.0014
    28.05 15:501.9843+0.0009
    28.05 14:501.9918+0.0057
    28.05 13:501.9992+0.0047
    28.05 12:501.9939+0.0026
    28.05 11:501.9779-0.0037
    28.05 10:501.968-0.0058
    28.05 09:501.9834-0.0011
    28.05 08:501.982-0.0002
    28.05 07:501.964+0.0015
    28.05 06:501.9979+0.0119
    28.05 05:502.0216-0.006
    28.05 04:502.0708-0.0068
    28.05 03:502.064+0.0051
    28.05 02:502.0699-0.0025
    28.05 01:502.0833-0.0081
    28.05 00:502.0793-0.0064
    27.05 23:502.0984-0.0205
    27.05 22:502.124-0.006
    27.05 21:502.1345-0.013
    27.05 20:502.1326-0.0021
    27.05 19:502.1195+0.0055
    27.05 18:502.0769+0.0201
    27.05 17:502.0076+0.0073
    27.05 16:501.9956+0.0011
    27.05 15:501.9813+0.0057
    27.05 14:501.9782+0.0046
    27.05 13:501.9789-0.0012
    27.05 12:501.9806-0.0057
    27.05 11:501.9869-0.0046
    27.05 10:501.9794-0.0057
    27.05 09:501.9786-0.0018
    27.05 08:501.9823-0.0052
    27.05 07:502.0009-0.0036
    27.05 06:502.0036-0.0034
    27.05 05:502.0038+0.0014
    27.05 04:502.0013+0.0101
    27.05 03:501.985+0.0002
    27.05 02:501.9743+0.0013
    27.05 01:501.9874+0.0093
    27.05 00:501.9626-0.0014
    26.05 23:501.9704-0.0029
    26.05 22:501.9861-0.0003
    26.05 21:501.9721+0.006
    26.05 20:501.9729-0.0032
    26.05 19:501.9822-0.0113
    26.05 18:501.9896+0.0081
    26.05 17:501.9862+0.0038
    26.05 16:501.9719-0.01
    26.05 15:501.9908+0.0029
    26.05 14:501.9898+0.0003
    26.05 13:502.0017-0.005
    26.05 12:501.9817+0.0015
    26.05 11:501.9845-0.0027
    26.05 10:501.9961-0.0046
    26.05 09:501.9931+0.0057
    26.05 08:501.9883+0.0022
    26.05 07:501.9863+0.0105
    26.05 06:502.001+0.0074
    26.05 05:501.9898-0.0037
    26.05 04:502.0197-0.0024
    26.05 03:501.9966+0.0002
    26.05 02:501.9956+0.0015
    26.05 01:501.9829-0.0042
    26.05 00:501.988+0.0059
    25.05 23:501.9765+0.0012
    25.05 22:501.9849+0.0013
    25.05 21:501.989+0.003
    25.05 20:501.9869-0.0041
    25.05 19:502.0007-0.0022
    25.05 18:501.9967+0.0082
    25.05 17:501.9719-0.0045
    25.05 16:501.9752+0.0017
    25.05 15:501.9789-0.0048
    25.05 14:501.9947+0.0115
    25.05 13:501.9807+0.0039
    25.05 12:501.9806-0.0052
    25.05 11:501.975-0.0054
    25.05 10:501.977-0.0032
    25.05 09:501.9738-0.0004
    25.05 08:501.9794+0.0015
    25.05 07:501.9838-0.0008
    25.05 06:501.9875+0.0084
    25.05 05:501.9833+0.002
    25.05 04:501.9777-0.0056
    25.05 03:501.989-0.0001
    25.05 02:501.9731-0.0061
    25.05 01:501.9745-0.0059
    25.05 00:501.9793-0.0036
    24.05 23:501.9934+0.0032
    24.05 22:501.9851-0.0069
    24.05 21:501.9967+0.0059
    24.05 20:501.9716+0.0039
    24.05 19:501.9424-0.005
    24.05 18:501.962-0.0004
    24.05 17:501.9575-0.0049
    24.05 16:501.9329+0.0053
    24.05 15:501.9344+0.0033
    24.05 14:501.9358-0.0025
    24.05 13:501.9301+0.0068
    24.05 12:501.9231-0.0005
    24.05 11:501.9203+0.0055
    24.05 10:501.9167-0.0068
    24.05 09:501.9476-0.0027
    24.05 08:501.9743-0.0004
    24.05 07:502.0078-0.0013
    24.05 06:502.0205+0.0074
    24.05 05:502.0068+0.0009
    24.05 04:502.0131+0.0031
    24.05 03:502.0092+0.0043
    24.05 02:501.9998+0.0015
    24.05 01:502.0003+0.0056
    24.05 00:502.0127+0.0052
    23.05 23:501.9788-0.004
    23.05 22:501.9877+0.0054
    23.05 21:501.966-0.008
    23.05 20:501.9861-0.0099
    23.05 19:501.9997-0.0034
    23.05 18:502.0025-0.0085
    23.05 17:502.0002-0.0209
    23.05 16:502.02-0.0199
    23.05 15:502.0456+0.0081
    23.05 14:502.0627-0.0114
    23.05 13:502.0505-0.0023
    23.05 12:502.047-0.0027
    23.05 11:502.063-0.0089
    23.05 10:502.0786+0.0024
    23.05 09:502.0697-0.0052
    23.05 08:502.0731-0.0009
    23.05 07:502.0819+0.0147
    23.05 06:502.0687-0.0006
    23.05 05:502.0673-0.0047
    23.05 04:502.0731-0.0128
    23.05 03:502.0904+0.002
    23.05 02:502.0594+0.0015
    23.05 01:502.0606+0.0056
    23.05 00:502.0675+0.0046
    22.05 23:502.0514+0.0043
    22.05 22:502.0753+0.0075
    22.05 21:502.0437+0.0003
    22.05 20:502.0671-0.0022
    22.05 19:502.081-0.0033
    22.05 18:502.0906+0.0201
    22.05 17:502.0592+0.0011
    22.05 16:502.0461-0.0136
    22.05 15:502.0569-0.0027
    22.05 14:502.0751-0.0035
    22.05 13:502.1083+0.0027
    22.05 12:502.1077-0.001
    22.05 11:502.1214+0.0006
    22.05 10:502.1189-0.0024
    22.05 09:502.1299-0.0011
    22.05 08:502.1243+0.0111
    22.05 07:502.0982-0.0015
    22.05 06:502.126+0.0016
    22.05 05:502.1348
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 1.7645
    макс: 2.3715
    за месяц:
      1.9947
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    28.05.20241.8461-0.0779
    27.05.20241.924+0.0105
    26.05.20241.9135+0.0697
    25.05.20241.8438+0.0173
    24.05.20241.8265-0.178
    23.05.20242.0045+0.0633
    22.05.20241.9412-0.2441
    21.05.20242.1853+0.232
    20.05.20241.9533+0.0918
    19.05.20241.8615-0.082
    18.05.20241.9435-0.0691
    17.05.20242.0126+0.0274
    16.05.20241.9852+0.1408
    15.05.20241.8444+0.061
    14.05.20241.7834-0.0669
    13.05.20241.8503+0.0858
    12.05.20241.7645-0.0907
    11.05.20241.8552-0.0673
    10.05.20241.9225+0.0071
    09.05.20241.9154-0.0428
    08.05.20241.9582+0.0287
    07.05.20241.9295-0.0878
    06.05.20242.0173-0.0536
    05.05.20242.0709-0.2049
    04.05.20242.2758+0.3274
    03.05.20241.9484+0.1216
    02.05.20241.8268-0.0152
    01.05.20241.842-0.2953
    30.04.20242.1373-0.2183
    29.04.20242.3556-0.0159
    28.04.20242.3715
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
    мин: 1.7645
    макс: 3.6108
    за квартал:
      1.9947
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    28.05.20241.8461-0.0779
    27.05.20241.924+0.0105
    26.05.20241.9135+0.0697
    25.05.20241.8438+0.0173
    24.05.20241.8265-0.178
    23.05.20242.0045+0.0633
    22.05.20241.9412-0.2441
    21.05.20242.1853+0.232
    20.05.20241.9533+0.0918
    19.05.20241.8615-0.082
    18.05.20241.9435-0.0691
    17.05.20242.0126+0.0274
    16.05.20241.9852+0.1408
    15.05.20241.8444+0.061
    14.05.20241.7834-0.0669
    13.05.20241.8503+0.0858
    12.05.20241.7645-0.0907
    11.05.20241.8552-0.0673
    10.05.20241.9225+0.0071
    09.05.20241.9154-0.0428
    08.05.20241.9582+0.0287
    07.05.20241.9295-0.0878
    06.05.20242.0173-0.0536
    05.05.20242.0709-0.2049
    04.05.20242.2758+0.3274
    03.05.20241.9484+0.1216
    02.05.20241.8268-0.0152
    01.05.20241.842-0.2953
    30.04.20242.1373-0.2183
    29.04.20242.3556-0.0159
    28.04.20242.3715-0.0655
    27.04.20242.437-0.203
    26.04.20242.64-0.076
    25.04.20242.716+0.0373
    24.04.20242.6787-0.1982
    23.04.20242.8769+0.139
    22.04.20242.7379+0.1296
    21.04.20242.6083+0.2454
    20.04.20242.3629-0.0434
    19.04.20242.4063+0.0383
    18.04.20242.368+0.1551
    17.04.20242.2129-0.0952
    16.04.20242.3081-0.3394
    15.04.20242.6475+0.0589
    14.04.20242.5886+0.0389
    13.04.20242.5497-0.1818
    12.04.20242.7315-0.2918
    11.04.20243.0233-0.0885
    10.04.20243.1118-0.0941
    09.04.20243.2059+0.0411
    08.04.20243.1648+0.1232
    07.04.20243.0416+0.0919
    06.04.20242.9497-0.0155
    05.04.20242.9652-0.1716
    04.04.20243.1368-0.0913
    03.04.20243.2281-0.1895
    02.04.20243.4176-0.1932
    01.04.20243.6108+0.0532
    31.03.20243.5576+0.1427
    30.03.20243.4149+0.0503
    29.03.20243.3646+0.198
    28.03.20243.1666-0.0185
    27.03.20243.1851-0.101
    26.03.20243.2861-0.0402
    25.03.20243.3263-0.0173
    24.03.20243.3436+0.0743
    23.03.20243.2693+0.0592
    22.03.20243.2101+0.1029
    21.03.20243.1072+0.2878
    20.03.20242.8194+0.2914
    19.03.20242.528+0.0433
    18.03.20242.4847-0.0557
    17.03.20242.5404+0.037
    16.03.20242.5034-0.0682
    15.03.20242.5716-0.1753
    14.03.20242.7469-0.1021
    13.03.20242.849+0.049
    12.03.20242.8-0.0718
    11.03.20242.8718+0.0603
    10.03.20242.8115+0.187
    09.03.20242.6245-0.0421
    08.03.20242.6666+0.0201
    07.03.20242.6465+0.0723
    06.03.20242.5742-0.0659
    05.03.20242.6401-0.2018
    04.03.20242.8419+0.0402
    03.03.20242.8017+0.0809
    02.03.20242.7208-0.0253
    01.03.20242.7461-0.0392
    29.02.20242.7853-0.0844
    28.02.20242.8697

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот