Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Blockstack к доллару
Обновлено: 27.07.2024 07:20:01
Стоимость Blockstack (STX) на текущий момент составляет 1.8487 USD, а общий объем торгов за 24 часа – 74 278 581 USD.
Рыночная капитализация составляет 2 728 888 394 USD. За последние 24 часа курс Blockstack относительно доллара снизился на -0.12%. Изменение за неделю составило -2.95%.
| = | ||
| Калькулятор STX - USD / Обратный расчет: курс доллара к Blockstack | ||
| 50% | 50% |
Графики
Динамика изменения курса blockstack относительно доллара, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8358макс: 1.8914за сутки:
1.8487 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 07:20 1.8487 +0.0049 27.07 07:10 1.8438 +0.006 27.07 07:00 1.8378 -0.0079 27.07 06:50 1.8457 -0.0014 27.07 06:40 1.8471 +0.0015 27.07 06:30 1.8456 -0.0193 27.07 06:20 1.8649 -0.0078 27.07 06:10 1.8727 -0.0004 27.07 06:03 1.8731 +0.0008 27.07 06:00 1.8723 +0.003 27.07 05:50 1.8693 -0.0003 27.07 05:40 1.8696 +0.0025 27.07 05:30 1.8671 +0.0003 27.07 05:20 1.8668 +0.0122 27.07 05:10 1.8546 +0.0011 27.07 05:00 1.8535 -0.0057 27.07 04:50 1.8592 -0.0031 27.07 04:40 1.8623 -0.0264 27.07 04:30 1.8887 +0.0053 27.07 04:20 1.8834 -0.008 27.07 04:10 1.8914 +0.0099 27.07 04:03 1.8815 -0.0015 27.07 04:00 1.883 +0.013 27.07 03:50 1.87 +0.0102 27.07 03:40 1.8598 +0.0049 27.07 03:30 1.8549 +0.0043 27.07 03:20 1.8506 +0.0009 27.07 03:10 1.8497 -0.0054 27.07 03:00 1.8551 +0.003 27.07 02:50 1.8521 -0.0002 27.07 02:40 1.8523 -0.0008 27.07 02:30 1.8531 -0.0006 27.07 02:20 1.8537 +0.0009 27.07 02:10 1.8528 -0.0009 27.07 02:03 1.8537 -0.0005 27.07 02:00 1.8542 +0.0011 27.07 01:50 1.8531 +0.0046 27.07 01:40 1.8485 -0.0048 27.07 01:30 1.8533 +0.0043 27.07 01:20 1.849 -0.0021 27.07 01:10 1.8511 -0.0017 27.07 01:00 1.8528 +0.0023 27.07 00:50 1.8505 +0.0078 27.07 00:40 1.8427 -0.0036 27.07 00:30 1.8463 +0.0059 27.07 00:20 1.8404 -0.0049 27.07 00:10 1.8453 -0.0021 27.07 00:03 1.8474 -0.0016 27.07 00:00 1.849 +0.0027 26.07 23:50 1.8463 -0.0012 26.07 23:40 1.8475 -0.0004 26.07 23:30 1.8479 -0.0022 26.07 23:20 1.8501 -0.007 26.07 23:10 1.8571 +0.001 26.07 23:00 1.8561 -0.0029 26.07 22:50 1.859 +0.0098 26.07 22:40 1.8492 +0.0004 26.07 22:30 1.8488 -0.0008 26.07 22:20 1.8496 +0.0004 26.07 22:10 1.8492 +0.0014 26.07 22:03 1.8478 -0.0003 26.07 22:00 1.8481 +0.0003 26.07 21:50 1.8478 +0.0013 26.07 21:40 1.8465 +0.0012 26.07 21:30 1.8453 +0.0005 26.07 21:20 1.8448 -0.0062 26.07 21:10 1.851 -0.0014 26.07 21:00 1.8524 -0.0016 26.07 20:50 1.854 -0.0024 26.07 20:40 1.8564 +0.0019 26.07 20:30 1.8545 +0.0001 26.07 20:20 1.8544 -0.0006 26.07 20:10 1.855 +0.0039 26.07 20:03 1.8511 -0.0013 26.07 20:00 1.8524 -0.0023 26.07 19:50 1.8547 +0.0009 26.07 19:40 1.8538 -0.0052 26.07 19:30 1.859 +0.0027 26.07 19:20 1.8563 -0.0036 26.07 19:10 1.8599 +0.0013 26.07 19:00 1.8586 +0.0043 26.07 18:50 1.8543 - 26.07 18:40 1.8543 -0.0122 26.07 18:30 1.8665 +0.0054 26.07 18:20 1.8611 +0.005 26.07 18:10 1.8561 +0.0068 26.07 18:03 1.8493 +0.0003 26.07 18:00 1.849 +0.0059 26.07 17:50 1.8431 +0.0015 26.07 17:40 1.8416 -0.0056 26.07 17:30 1.8472 -0.0153 26.07 17:20 1.8625 +0.0028 26.07 17:10 1.8597 -0.0138 26.07 17:00 1.8735 +0.0143 26.07 16:50 1.8592 +0.0059 26.07 16:40 1.8533 +0.0069 26.07 16:30 1.8464 +0.0106 26.07 16:20 1.8358 -0.0055 26.07 16:10 1.8413 -0.0006 26.07 16:03 1.8419 +0.0015 26.07 16:00 1.8404 -0.0009 26.07 15:50 1.8413 -0.0084 26.07 15:40 1.8497 -0.0043 26.07 15:30 1.854 -0.0015 26.07 15:20 1.8555 -0.0012 26.07 15:10 1.8567 +0.0005 26.07 15:00 1.8562 +0.0017 26.07 14:50 1.8545 - 26.07 14:40 1.8545 -0.0025 26.07 14:30 1.857 +0.0016 26.07 14:20 1.8554 -0.0038 26.07 14:10 1.8592 -0.0035 26.07 14:03 1.8627 +0.0037 26.07 14:00 1.859 +0.002 26.07 13:50 1.857 -0.0008 26.07 13:40 1.8578 +0.0036 26.07 13:30 1.8542 -0.0068 26.07 13:20 1.861 -0.0017 26.07 13:10 1.8627 -0.0048 26.07 13:00 1.8675 -0.0029 26.07 12:50 1.8704 -0.0031 26.07 12:40 1.8735 -0.0046 26.07 12:30 1.8781 -0.0003 26.07 12:20 1.8784 +0.0012 26.07 12:10 1.8772 +0.0015 26.07 12:03 1.8757 -0.0008 26.07 12:00 1.8765 -0.002 26.07 11:50 1.8785 +0.004 26.07 11:40 1.8745 +0.0067 26.07 11:30 1.8678 -0.0026 26.07 11:20 1.8704 +0.0042 26.07 11:10 1.8662 +0.0093 26.07 11:00 1.8569 -0.0036 26.07 10:50 1.8605 -0.0083 26.07 10:40 1.8688 -0.0015 26.07 10:30 1.8703 -0.0001 26.07 10:20 1.8704 +0.0108 26.07 10:10 1.8596 -0.0055 26.07 10:03 1.8651 +0.0009 26.07 10:00 1.8642 +0.0071 26.07 09:50 1.8571 +0.0096 26.07 09:40 1.8475 -0.0122 26.07 09:30 1.8597 - 26.07 09:20 1.8597 +0.0136 26.07 09:10 1.8461 +0.0018 26.07 09:00 1.8443 -0.0013 26.07 08:50 1.8456 -0.0022 26.07 08:40 1.8478 -0.0007 26.07 08:30 1.8485 +0.0002 26.07 08:20 1.8483 -0.0011 26.07 08:10 1.8494 -0.0037 26.07 08:03 1.8531 +0.0021 26.07 08:00 1.851 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6699макс: 1.9708за неделю:
1.8487 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 07:20 1.8487 -0.0079 27.07 06:50 1.8457 +0.003 27.07 05:50 1.8693 -0.0057 27.07 04:50 1.8592 +0.013 27.07 03:50 1.87 +0.003 27.07 02:50 1.8521 +0.0011 27.07 01:50 1.8531 +0.0023 27.07 00:50 1.8505 +0.0027 26.07 23:50 1.8463 -0.0029 26.07 22:50 1.859 +0.0003 26.07 21:50 1.8478 -0.0016 26.07 20:50 1.854 -0.0023 26.07 19:50 1.8547 +0.0043 26.07 18:50 1.8543 +0.0059 26.07 17:50 1.8431 +0.0143 26.07 16:50 1.8592 -0.0009 26.07 15:50 1.8413 +0.0017 26.07 14:50 1.8545 +0.002 26.07 13:50 1.857 -0.0029 26.07 12:50 1.8704 -0.002 26.07 11:50 1.8785 -0.0036 26.07 10:50 1.8605 +0.0071 26.07 09:50 1.8571 -0.0013 26.07 08:50 1.8456 +0.0006 26.07 07:50 1.8504 -0.0074 26.07 06:50 1.8515 -0.0011 26.07 05:50 1.8462 -0.0023 26.07 04:50 1.8093 -0.0107 26.07 03:50 1.812 +0.0031 26.07 02:50 1.8003 -0.0017 26.07 01:50 1.7951 +0.0208 26.07 00:50 1.7923 +0.0178 25.07 23:50 1.7307 -0.0059 25.07 22:50 1.7409 -0.0068 25.07 21:50 1.742 -0.0003 25.07 20:50 1.7783 -0.006 25.07 19:50 1.762 +0.0003 25.07 18:50 1.7299 +0.0098 25.07 17:50 1.7281 -0.0066 25.07 16:50 1.685 -0.0082 25.07 15:50 1.6804 +0.0017 25.07 14:50 1.685 +0.0032 25.07 13:50 1.6861 +0.0009 25.07 12:50 1.7044 -0.0019 25.07 11:50 1.7047 -0.0099 25.07 10:50 1.7095 - 25.07 09:50 1.6978 -0.0051 25.07 08:50 1.6882 +0.0075 25.07 07:50 1.6833 -0.0017 25.07 06:50 1.6721 +0.0071 25.07 05:50 1.6699 +0.0044 25.07 04:50 1.6858 -0.0046 25.07 03:50 1.7496 +0.0016 25.07 02:50 1.7408 +0.0002 25.07 01:50 1.7448 +0.0113 25.07 00:50 1.7445 -0.0003 24.07 23:50 1.777 -0.0084 24.07 22:50 1.7666 -0.0092 24.07 21:50 1.7754 -0.0061 24.07 20:50 1.8138 +0.0019 24.07 19:50 1.7967 +0.0005 24.07 18:50 1.792 +0.0065 24.07 17:50 1.8187 -0.0133 24.07 16:50 1.8212 -0.0058 24.07 15:50 1.8039 -0.002 24.07 14:50 1.808 -0.0015 24.07 13:50 1.8158 +0.0043 24.07 12:50 1.8111 +0.0024 24.07 11:50 1.8166 -0.0016 24.07 10:50 1.7861 +0.0041 24.07 09:50 1.7776 +0.0009 24.07 08:50 1.762 +0.0002 24.07 07:50 1.7638 -0.0031 24.07 06:50 1.7721 +0.0049 24.07 05:50 1.7437 -0.0015 24.07 04:50 1.7394 +0.0039 24.07 03:50 1.7284 -0.003 24.07 02:50 1.7561 -0.0032 24.07 01:50 1.7571 -0.0044 24.07 00:50 1.7653 +0.0005 23.07 23:50 1.7727 +0.0011 23.07 22:50 1.7766 -0.0067 23.07 21:50 1.7855 +0.0023 23.07 20:50 1.7656 -0.016 23.07 19:50 1.7486 -0.0071 23.07 18:50 1.7892 -0.0016 23.07 17:50 1.8115 -0.0068 23.07 16:50 1.7726 +0.003 23.07 15:50 1.7846 +0.0012 23.07 14:50 1.7892 +0.0011 23.07 13:50 1.8007 -0.0015 23.07 12:50 1.8106 -0.0026 23.07 11:50 1.8096 -0.0043 23.07 10:50 1.7852 +0.0031 23.07 09:50 1.7859 +0.0035 23.07 08:50 1.7896 +0.0043 23.07 07:50 1.8111 +0.0046 23.07 06:50 1.849 +0.0033 23.07 05:50 1.8567 +0.0019 23.07 04:50 1.8438 +0.0039 23.07 03:50 1.8518 -0.0047 23.07 02:50 1.8485 +0.0051 23.07 01:50 1.8591 -0.0054 23.07 00:50 1.8697 +0.0019 22.07 23:50 1.8821 +0.0069 22.07 22:50 1.8731 +0.0028 22.07 21:50 1.8642 -0.0004 22.07 20:50 1.8698 -0.005 22.07 19:50 1.8692 +0.0006 22.07 18:50 1.868 -0.0028 22.07 17:50 1.8548 -0.0118 22.07 16:50 1.877 +0.0043 22.07 15:50 1.8908 +0.0019 22.07 14:50 1.8875 +0.0023 22.07 13:50 1.8835 +0.0008 22.07 12:50 1.8778 -0.0088 22.07 11:50 1.8674 -0.0128 22.07 10:50 1.8793 +0.0067 22.07 09:50 1.8734 -0.001 22.07 08:50 1.9001 +0.0015 22.07 07:50 1.9233 -0.0039 22.07 06:50 1.9288 +0.0004 22.07 05:50 1.9409 -0.0048 22.07 04:50 1.9389 -0.0062 22.07 03:50 1.9599 -0.0016 22.07 02:50 1.9527 -0.0029 22.07 01:50 1.9671 +0.0024 22.07 00:50 1.9708 -0.0073 21.07 23:50 1.9673 +0.0047 21.07 22:50 1.9309 -0.0045 21.07 21:50 1.9112 -0.0324 21.07 20:50 1.9494 +0.0274 21.07 19:50 1.928 -0.001 21.07 18:50 1.9256 -0.0032 21.07 17:50 1.9281 +0.0044 21.07 16:50 1.8926 -0.0002 21.07 15:50 1.9027 +0.0044 21.07 14:50 1.8973 -0.0025 21.07 13:50 1.9078 +0.0067 21.07 12:50 1.9054 -0.0026 21.07 11:50 1.8951 +0.0004 21.07 10:50 1.8876 -0.0038 21.07 09:50 1.8816 -0.003 21.07 08:50 1.901 -0.0047 21.07 07:50 1.9114 -0.0006 21.07 06:50 1.9149 -0.0048 21.07 05:50 1.9313 +0.0028 21.07 04:50 1.9166 -0.0014 21.07 03:50 1.903 -0.0006 21.07 02:50 1.913 +0.0034 21.07 01:50 1.9086 +0.0034 21.07 00:50 1.9114 +0.0004 20.07 23:50 1.9195 -0.0026 20.07 22:50 1.9181 +0.0019 20.07 21:50 1.9225 +0.0066 20.07 20:50 1.9269 -0.0002 20.07 19:50 1.91 +0.0038 20.07 18:50 1.9123 -0.0059 20.07 17:50 1.9146 +0.0015 20.07 16:50 1.9022 +0.0028 20.07 15:50 1.9049 -0.0059 20.07 14:50 1.9166 -0.0012 20.07 13:50 1.9162 -0.0059 20.07 12:50 1.9236 -0.0001 20.07 11:50 1.9173 -0.0036 20.07 10:50 1.9282 -0.0036 20.07 09:50 1.9143 +0.005 20.07 08:50 1.9048 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 1.3211макс: 1.9708за месяц:
Таблица изменений курса blockstack : показать1.8487 Дата Курс +/- 26.07.2024 1.8522 +0.1303 25.07.2024 1.7219 -0.0586 24.07.2024 1.7805 -0.0103 23.07.2024 1.7908 -0.001 22.07.2024 1.7918 -0.1286 21.07.2024 1.9204 +0.0073 20.07.2024 1.9131 +0.1318 19.07.2024 1.7813 +0.0486 18.07.2024 1.7327 -0.1919 17.07.2024 1.9246 +0.1251 16.07.2024 1.7995 -0.0787 15.07.2024 1.8782 +0.2629 14.07.2024 1.6153 +0.0011 13.07.2024 1.6142 -0.0071 12.07.2024 1.6213 +0.0071 11.07.2024 1.6142 +0.1357 10.07.2024 1.4785 +0.1045 09.07.2024 1.374 +0.0266 08.07.2024 1.3474 +0.0263 07.07.2024 1.3211 -0.009 06.07.2024 1.3301 -0.0146 05.07.2024 1.3447 -0.0134 04.07.2024 1.3581 -0.1203 03.07.2024 1.4784 -0.0914 02.07.2024 1.5698 -0.1465 01.07.2024 1.7163 +0.0598 30.06.2024 1.6565 -0.0064 29.06.2024 1.6629 +0.0519 28.06.2024 1.611 +0.0151 27.06.2024 1.5959 -0.0374 26.06.2024 1.6333 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 1.3211макс: 2.437за квартал:
Таблица изменений курса blockstack : показать1.8487 Дата Курс +/- 26.07.2024 1.8522 +0.1303 25.07.2024 1.7219 -0.0586 24.07.2024 1.7805 -0.0103 23.07.2024 1.7908 -0.001 22.07.2024 1.7918 -0.1286 21.07.2024 1.9204 +0.0073 20.07.2024 1.9131 +0.1318 19.07.2024 1.7813 +0.0486 18.07.2024 1.7327 -0.1919 17.07.2024 1.9246 +0.1251 16.07.2024 1.7995 -0.0787 15.07.2024 1.8782 +0.2629 14.07.2024 1.6153 +0.0011 13.07.2024 1.6142 -0.0071 12.07.2024 1.6213 +0.0071 11.07.2024 1.6142 +0.1357 10.07.2024 1.4785 +0.1045 09.07.2024 1.374 +0.0266 08.07.2024 1.3474 +0.0263 07.07.2024 1.3211 -0.009 06.07.2024 1.3301 -0.0146 05.07.2024 1.3447 -0.0134 04.07.2024 1.3581 -0.1203 03.07.2024 1.4784 -0.0914 02.07.2024 1.5698 -0.1465 01.07.2024 1.7163 +0.0598 30.06.2024 1.6565 -0.0064 29.06.2024 1.6629 +0.0519 28.06.2024 1.611 +0.0151 27.06.2024 1.5959 -0.0374 26.06.2024 1.6333 -0.0532 25.06.2024 1.6865 +0.1714 24.06.2024 1.5151 -0.006 23.06.2024 1.5211 -0.0337 22.06.2024 1.5548 -0.0746 21.06.2024 1.6294 +0.0502 20.06.2024 1.5792 -0.0883 19.06.2024 1.6675 +0.0593 18.06.2024 1.6082 -0.1188 17.06.2024 1.727 -0.0583 16.06.2024 1.7853 +0.0077 15.06.2024 1.7776 -0.1075 14.06.2024 1.8851 -0.3375 13.06.2024 2.2226 +0.0975 12.06.2024 2.1251 +0.0924 11.06.2024 2.0327 -0.1862 10.06.2024 2.2189 +0.0024 09.06.2024 2.2165 +0.0021 08.06.2024 2.2144 -0.1077 07.06.2024 2.3221 -0.0271 06.06.2024 2.3492 +0.0616 05.06.2024 2.2876 +0.2597 04.06.2024 2.0279 +0.155 03.06.2024 1.8729 +0.1568 02.06.2024 1.7161 +0.0183 01.06.2024 1.6978 -0.0475 31.05.2024 1.7453 -0.0566 30.05.2024 1.8019 -0.0245 29.05.2024 1.8264 -0.0197 28.05.2024 1.8461 -0.0779 27.05.2024 1.924 +0.0105 26.05.2024 1.9135 +0.0697 25.05.2024 1.8438 +0.0173 24.05.2024 1.8265 -0.178 23.05.2024 2.0045 +0.0633 22.05.2024 1.9412 -0.2441 21.05.2024 2.1853 +0.232 20.05.2024 1.9533 +0.0918 19.05.2024 1.8615 -0.082 18.05.2024 1.9435 -0.0691 17.05.2024 2.0126 +0.0274 16.05.2024 1.9852 +0.1408 15.05.2024 1.8444 +0.061 14.05.2024 1.7834 -0.0669 13.05.2024 1.8503 +0.0858 12.05.2024 1.7645 -0.0907 11.05.2024 1.8552 -0.0673 10.05.2024 1.9225 +0.0071 09.05.2024 1.9154 -0.0428 08.05.2024 1.9582 +0.0287 07.05.2024 1.9295 -0.0878 06.05.2024 2.0173 -0.0536 05.05.2024 2.0709 -0.2049 04.05.2024 2.2758 +0.3274 03.05.2024 1.9484 +0.1216 02.05.2024 1.8268 -0.0152 01.05.2024 1.842 -0.2953 30.04.2024 2.1373 -0.2183 29.04.2024 2.3556 -0.0159 28.04.2024 2.3715 -0.0655 27.04.2024 2.437