Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Доллар США » Blockstack »

    Курс доллара к Blockstack

    Обновлено: 03.12.2024 08:10:01

    =
    Калькулятор USD - STX / Обратный расчет: курс Blockstack к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно blockstack, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40422
      макс: 0.46052
      за сутки:
        0.40915

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.12 08:100.40915+0.00162
      03.12 08:030.40753-6.0E-5
      03.12 08:000.40759+0.00114
      03.12 07:500.40645+0.00178
      03.12 07:400.40467-0.0013
      03.12 07:300.40597-0.00147
      03.12 07:200.40744-0.00293
      03.12 07:100.41037+0.00191
      03.12 07:000.40846-0.0006
      03.12 06:500.40906-0.00141
      03.12 06:400.41047-0.00123
      03.12 06:300.4117-0.0023
      03.12 06:200.414+0.00062
      03.12 06:100.41338-0.00201
      03.12 06:030.41539-0.0005
      03.12 06:000.41589-0.0001
      03.12 05:500.41599-0.00122
      03.12 05:400.41721-0.0006
      03.12 05:300.41781-0.00251
      03.12 05:200.42032-0.00102
      03.12 05:100.42134+0.00142
      03.12 05:000.41992+0.00339
      03.12 04:500.41653-0.00189
      03.12 04:400.41842-0.00221
      03.12 04:300.42063+0.00342
      03.12 04:200.41721+0.00103
      03.12 04:100.41618+0.00293
      03.12 04:030.41325-0.0004
      03.12 04:000.41365+0.00272
      03.12 03:500.41093-0.00073
      03.12 03:400.41166+0.00079
      03.12 03:300.41087+0.00665
      03.12 03:200.40422-0.00055
      03.12 03:100.40477-0.00892
      03.12 03:000.41369-0.00622
      03.12 02:500.41991+0.00046
      03.12 02:400.41945-0.00209
      03.12 02:300.42154-0.00337
      03.12 02:200.42491-0.00135
      03.12 02:100.42626-0.00327
      03.12 02:030.42953+9.0E-5
      03.12 02:000.42944+0.00107
      03.12 01:500.42837-0.00129
      03.12 01:400.42966+0.00269
      03.12 01:300.42697-0.00227
      03.12 01:200.42924-0.00129
      03.12 01:100.43053+0.00093
      03.12 01:000.4296+8.0E-5
      03.12 00:500.42952-0.00142
      03.12 00:400.43094+0.00151
      03.12 00:300.42943-6.0E-5
      03.12 00:200.42949-0.00401
      03.12 00:100.4335+0.00114
      03.12 00:030.43236-0.00075
      03.12 00:000.43311+0.0015
      02.12 23:500.43161+0.00165
      02.12 23:400.42996-0.00387
      02.12 23:300.43383-0.00167
      02.12 23:200.4355-0.0028
      02.12 23:100.4383-0.00142
      02.12 23:000.43972-0.00098
      02.12 22:500.4407-0.00031
      02.12 22:400.44101-0.00315
      02.12 22:300.44416-0.00094
      02.12 22:200.4451+0.00184
      02.12 22:100.44326+0.00127
      02.12 22:030.44199-6.0E-5
      02.12 22:000.44205-0.00062
      02.12 21:500.44267-0.00056
      02.12 21:400.44323-0.00036
      02.12 21:300.44359-0.00132
      02.12 21:200.44491-0.00216
      02.12 21:100.44707-0.00247
      02.12 21:000.44954+0.0004
      02.12 20:500.44914+0.00276
      02.12 20:400.44638+0.0004
      02.12 20:300.44598+0.00189
      02.12 20:200.44409+0.00244
      02.12 20:100.44165+0.00022
      02.12 20:030.44143+0.0033
      02.12 20:000.43813+0.00059
      02.12 19:500.43754+0.002
      02.12 19:400.43554+0.00101
      02.12 19:300.43453+0.00289
      02.12 19:200.43164+0.00093
      02.12 19:100.43071+0.00019
      02.12 19:000.43052+0.0003
      02.12 18:500.43022-0.00234
      02.12 18:400.43256+0.00165
      02.12 18:300.43091-0.0036
      02.12 18:200.43451-0.00176
      02.12 18:100.43627+0.00062
      02.12 18:030.43565-0.00114
      02.12 18:000.43679+0.00466
      02.12 17:500.43213-0.00374
      02.12 17:400.43587-3.0E-5
      02.12 17:300.4359+0.00052
      02.12 17:200.43538+0.005
      02.12 17:100.43038-0.00716
      02.12 17:000.43754-0.00074
      02.12 16:500.43828+0.00072
      02.12 16:400.43756+0.00183
      02.12 16:300.43573-0.00057
      02.12 16:200.4363-0.01862
      02.12 16:100.45492-0.0009
      02.12 16:030.45582-0.00013
      02.12 16:000.45595+0.00014
      02.12 15:500.45581+0.00507
      02.12 15:400.45074-0.00137
      02.12 15:300.45211-0.00313
      02.12 15:200.45524-0.00168
      02.12 15:100.45692-2.0E-5
      02.12 15:000.45694+0.00071
      02.12 14:500.45623+0.00036
      02.12 14:400.45587+0.00021
      02.12 14:300.45566-0.00216
      02.12 14:200.45782-0.00046
      02.12 14:100.45828-0.00182
      02.12 14:030.4601+0.00052
      02.12 14:000.45958+0.00144
      02.12 13:500.45814+0.00196
      02.12 13:400.45618+0.00197
      02.12 13:300.45421+0.0003
      02.12 13:200.45391+0.00097
      02.12 13:100.45294+0.00204
      02.12 13:000.4509-0.0034
      02.12 12:500.4543+0.00162
      02.12 12:400.45268+0.00056
      02.12 12:300.45212+7.0E-5
      02.12 12:200.45205-0.00375
      02.12 12:100.4558-0.00112
      02.12 12:030.45692-7.0E-5
      02.12 12:000.45699-0.00353
      02.12 11:500.46052+0.01169
      02.12 11:400.44883+0.00044
      02.12 11:300.44839+0.00711
      02.12 11:200.44128+0.00076
      02.12 11:100.44052+0.00135
      02.12 11:000.43917-0.00016
      02.12 10:500.43933-0.0015
      02.12 10:400.44083+0.00014
      02.12 10:300.44069+0.00475
      02.12 10:200.43594+0.00078
      02.12 10:100.43516-0.00101
      02.12 10:030.43617+0.00059
      02.12 10:000.43558-0.00115
      02.12 09:500.43673-0.00183
      02.12 09:400.43856-0.00143
      02.12 09:300.43999+0.00076
      02.12 09:200.43923+0.00162
      02.12 09:100.43761+0.00108
      02.12 09:000.43653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40422
      макс: 0.48809
      за неделю:
        0.40915

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.12 08:100.40915+0.00114
      03.12 07:500.40645-0.0006
      03.12 06:500.40906-0.0001
      03.12 05:500.41599+0.00339
      03.12 04:500.41653+0.00272
      03.12 03:500.41093-0.00622
      03.12 02:500.41991+0.00107
      03.12 01:500.42837+8.0E-5
      03.12 00:500.42952+0.0015
      02.12 23:500.43161-0.00098
      02.12 22:500.4407-0.00062
      02.12 21:500.44267+0.0004
      02.12 20:500.44914+0.00059
      02.12 19:500.43754+0.0003
      02.12 18:500.43022+0.00466
      02.12 17:500.43213-0.00074
      02.12 16:500.43828+0.00014
      02.12 15:500.45581+0.00071
      02.12 14:500.45623+0.00144
      02.12 13:500.45814-0.0034
      02.12 12:500.4543-0.00353
      02.12 11:500.46052-0.00016
      02.12 10:500.43933-0.00115
      02.12 09:500.43673-0.00108
      02.12 08:500.43761+0.00011
      02.12 07:500.43826+0.01372
      02.12 06:500.42233-0.00124
      02.12 05:500.41852-0.00145
      02.12 04:500.4172+0.00123
      02.12 03:500.4179+0.00245
      02.12 02:500.41584-0.00113
      02.12 01:500.4182+0.00072
      02.12 00:500.4202-0.00016
      01.12 23:500.42177-0.00203
      01.12 22:500.41903+0.00109
      01.12 21:500.41593+0.00016
      01.12 20:500.41923+0.00196
      01.12 19:500.41714+0.00235
      01.12 18:500.41335-0.01828
      01.12 17:500.42576-4.0E-5
      01.12 16:500.43272+0.00066
      01.12 15:500.43519+0.00013
      01.12 14:500.4377-0.00032
      01.12 13:500.44128-0.00013
      01.12 12:500.43668-0.00022
      01.12 11:500.43607+0.00028
      01.12 10:500.43893+0.00088
      01.12 09:500.43915+0.00078
      01.12 08:500.44098-0.00156
      01.12 07:500.43969-0.00038
      01.12 06:500.4419+0.00178
      01.12 05:500.44643+0.00434
      01.12 04:500.43539+0.0003
      01.12 03:500.43513+0.00089
      01.12 02:500.43068+0.00247
      01.12 01:500.42769-0.00096
      01.12 00:500.42626-0.0014
      30.11 23:500.42898+0.0005
      30.11 22:500.4277-0.00117
      30.11 21:500.42834-0.00052
      30.11 20:500.42864-0.00267
      30.11 19:500.42966-0.00174
      30.11 18:500.43099+0.00229
      30.11 17:500.43103+0.00075
      30.11 16:500.43473+0.00213
      30.11 15:500.43523+0.00181
      30.11 14:500.43844+0.00115
      30.11 13:500.43876-0.00022
      30.11 12:500.43268+0.00049
      30.11 11:500.4326+0.00098
      30.11 10:500.43236+0.00262
      30.11 09:500.43303-0.0004
      30.11 08:500.43257+0.00063
      30.11 07:500.43121-0.00101
      30.11 06:500.4347-0.00137
      30.11 05:500.43973+0.00012
      30.11 04:500.43886+8.0E-5
      30.11 03:500.43638+0.001
      30.11 02:500.42623-0.00019
      30.11 01:500.42662-0.00085
      30.11 00:500.42964+0.00131
      29.11 23:500.43072-0.00114
      29.11 22:500.42964+0.00185
      29.11 21:500.43272+0.00043
      29.11 20:500.43437-0.00078
      29.11 19:500.43276+0.00045
      29.11 18:500.43355-0.00013
      29.11 17:500.43116-0.00454
      29.11 16:500.43218-0.00021
      29.11 15:500.43511-9.0E-5
      29.11 14:500.43284+0.00047
      29.11 13:500.43223-0.00247
      29.11 12:500.43905-9.0E-5
      29.11 11:500.44306+0.00249
      29.11 10:500.44375+0.00201
      29.11 09:500.43918+0.0004
      29.11 08:500.43726-0.00211
      29.11 07:500.44074+0.00217
      29.11 06:500.43748-0.00015
      29.11 05:500.436-0.00188
      29.11 04:500.43808+0.00228
      29.11 03:500.43809-2.0E-5
      29.11 02:500.43206-0.00018
      29.11 01:500.43347-9.0E-5
      29.11 00:500.43408+0.00029
      28.11 23:500.43963+0.00057
      28.11 22:500.43905-0.00082
      28.11 21:500.43381+3.0E-5
      28.11 20:500.43838+0.00249
      28.11 19:500.43779-0.0015
      28.11 18:500.44434+0.00091
      28.11 17:500.43239-0.00122
      28.11 16:500.43601-0.00374
      28.11 15:500.44412-0.00113
      28.11 14:500.44148+0.00099
      28.11 13:500.44871+0.00299
      28.11 12:500.44891-0.0016
      28.11 11:500.44756+0.00216
      28.11 10:500.44533-0.00057
      28.11 09:500.44601-0.00116
      28.11 08:500.4452+0.00168
      28.11 07:500.43992-8.0E-5
      28.11 06:500.44132+0.00519
      28.11 05:500.44112+0.00146
      28.11 04:500.43262-0.00998
      28.11 03:500.43706+0.00041
      28.11 02:500.44782+0.00018
      28.11 01:500.44714+0.0013
      28.11 00:500.44946-0.00021
      27.11 23:500.44997-0.00048
      27.11 22:500.45473-
      27.11 21:500.4583-0.00088
      27.11 20:500.45823+0.0031
      27.11 19:500.45869-0.00121
      27.11 18:500.45658-0.00047
      27.11 17:500.46093-0.00061
      27.11 16:500.4644-0.00154
      27.11 15:500.47649-0.00085
      27.11 14:500.47161-0.00805
      27.11 12:500.47653+0.00073
      27.11 11:500.46838-8.0E-5
      27.11 10:500.46747+0.00169
      27.11 09:500.47278+0.00196
      27.11 08:500.47705+0.00281
      27.11 07:500.47641+0.00034
      27.11 06:500.47898-0.00057
      27.11 05:500.47585-0.00171
      27.11 04:500.47573+0.00209
      27.11 03:500.47849-0.00092
      27.11 02:500.47264+0.00142
      27.11 01:500.47242-0.0006
      27.11 00:500.47832-0.00202
      26.11 23:500.47583-0.00065
      26.11 22:500.48809-0.00172
      26.11 21:500.48734-0.00024
      26.11 20:500.4758+0.00189
      26.11 19:500.4735+0.00496
      26.11 18:500.47963-0.00225
      26.11 17:500.47222+0.00069
      26.11 16:500.48201+0.0011
      26.11 15:500.48174-0.00686
      26.11 14:500.47805+0.0023
      26.11 13:500.473-0.00525
      26.11 12:500.46615+0.00121
      26.11 11:500.47029+0.00037
      26.11 10:500.45953+0.00408
      26.11 09:500.44807-0.00083
      26.11 08:500.4563
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.40422
      макс: 0.68227
      за месяц:
        0.40915
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.12.20240.43618+0.00691
      01.12.20240.42927-0.00319
      30.11.20240.43246-0.00227
      29.11.20240.43473-0.00521
      28.11.20240.43994-0.02438
      27.11.20240.46432-0.00613
      26.11.20240.47045+0.01856
      25.11.20240.45189-0.03763
      24.11.20240.48952+0.00685
      23.11.20240.48267-0.03082
      22.11.20240.51349-0.01088
      21.11.20240.52437-0.01942
      20.11.20240.54379+0.02154
      19.11.20240.52225+0.00079
      18.11.20240.52146-0.00267
      17.11.20240.52413+0.01031
      16.11.20240.51382-0.03382
      15.11.20240.54764+0.01962
      14.11.20240.52802+0.01029
      13.11.20240.51773+0.03588
      12.11.20240.48185-0.00678
      11.11.20240.48863-0.06761
      10.11.20240.55624-0.04738
      09.11.20240.60362-0.0005
      08.11.20240.60412+0.01052
      07.11.20240.5936-0.00496
      06.11.20240.59856-0.06253
      05.11.20240.66109-0.02118
      04.11.20240.68227+0.01312
      03.11.20240.66915+0.03883
      02.11.20240.63032
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.40422
      макс: 0.72532
      за квартал:
        0.40915
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.12.20240.43618+0.00691
      01.12.20240.42927-0.00319
      30.11.20240.43246-0.00227
      29.11.20240.43473-0.00521
      28.11.20240.43994-0.02438
      27.11.20240.46432-0.00613
      26.11.20240.47045+0.01856
      25.11.20240.45189-0.03763
      24.11.20240.48952+0.00685
      23.11.20240.48267-0.03082
      22.11.20240.51349-0.01088
      21.11.20240.52437-0.01942
      20.11.20240.54379+0.02154
      19.11.20240.52225+0.00079
      18.11.20240.52146-0.00267
      17.11.20240.52413+0.01031
      16.11.20240.51382-0.03382
      15.11.20240.54764+0.01962
      14.11.20240.52802+0.01029
      13.11.20240.51773+0.03588
      12.11.20240.48185-0.00678
      11.11.20240.48863-0.06761
      10.11.20240.55624-0.04738
      09.11.20240.60362-0.0005
      08.11.20240.60412+0.01052
      07.11.20240.5936-0.00496
      06.11.20240.59856-0.06253
      05.11.20240.66109-0.02118
      04.11.20240.68227+0.01312
      03.11.20240.66915+0.03883
      02.11.20240.63032+0.00811
      01.11.20240.62221+0.03316
      31.10.20240.58905+0.03577
      30.10.20240.55328+0.01594
      29.10.20240.53734-0.03869
      28.10.20240.57603-0.00825
      27.10.20240.58428-0.01462
      26.10.20240.5989+0.03107
      25.10.20240.56783+0.01353
      24.10.20240.5543-0.007
      23.10.20240.5613+0.0094
      22.10.20240.5519+0.01597
      21.10.20240.53593+0.00631
      20.10.20240.52962-0.00064
      19.10.20240.53026+0.00497
      18.10.20240.52529-0.02144
      17.10.20240.54673+0.0052
      16.10.20240.54153-0.01123
      15.10.20240.55276-0.00282
      14.10.20240.55558-0.02618
      13.10.20240.58176+0.01341
      12.10.20240.56835-0.01566
      11.10.20240.58401-0.01997
      10.10.20240.60398+0.01293
      09.10.20240.59105+0.0177
      08.10.20240.57335+0.02375
      07.10.20240.5496-0.00106
      06.10.20240.55066-0.00031
      05.10.20240.55097+0.02536
      04.10.20240.52561-0.02864
      03.10.20240.55425-0.01981
      02.10.20240.57406+0.02422
      01.10.20240.54984+0.02052
      30.09.20240.52932+0.01412
      29.09.20240.5152+0.00434
      28.09.20240.51086+0.01229
      27.09.20240.49857-0.00475
      26.09.20240.50332-0.01108
      25.09.20240.5144-0.00535
      24.09.20240.51975-0.03363
      23.09.20240.55338-0.03488
      22.09.20240.58826+0.01584
      21.09.20240.57242+0.0017
      20.09.20240.57072-0.03369
      19.09.20240.60441-0.10345
      18.09.20240.70786+0.03836
      17.09.20240.6695+0.00256
      16.09.20240.66694+0.03815
      15.09.20240.62879+0.00791
      14.09.20240.62088+0.00318
      13.09.20240.6177+0.00314
      12.09.20240.61456-0.02374
      11.09.20240.6383-0.00229
      10.09.20240.64059-0.04197
      09.09.20240.68256-0.02887
      08.09.20240.71143-0.00617
      07.09.20240.7176-0.00772
      06.09.20240.72532+0.02114
      05.09.20240.70418+0.01027
      04.09.20240.69391+0.02087
      03.09.20240.67304

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.