Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Доллар США » Blockstack »

    Курс доллара к Blockstack

    Обновлено: 27.07.2024 07:20:01

    =
    Калькулятор USD - STX / Обратный расчет: курс Blockstack к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно blockstack, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52871
      макс: 0.54474
      за сутки:
      0.54093  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 07:200.54093-0.00142
      27.07 07:100.54235-0.00178
      27.07 07:000.54413+0.00233
      27.07 06:500.5418+0.0004
      27.07 06:400.5414-0.00044
      27.07 06:300.54184+0.00561
      27.07 06:200.53623+0.00224
      27.07 06:100.53399+0.00011
      27.07 06:030.53388-0.00022
      27.07 06:000.5341-0.00087
      27.07 05:500.53497+0.0001
      27.07 05:400.53487-0.00072
      27.07 05:300.53559-8.0E-5
      27.07 05:200.53567-0.00354
      27.07 05:100.53921-0.00031
      27.07 05:000.53952+0.00165
      27.07 04:500.53787+0.0009
      27.07 04:400.53697+0.0075
      27.07 04:300.52947-0.00148
      27.07 04:200.53095+0.00224
      27.07 04:100.52871-0.00279
      27.07 04:030.5315+0.00043
      27.07 04:000.53107-0.00369
      27.07 03:500.53476-0.00294
      27.07 03:400.5377-0.00142
      27.07 03:300.53912-0.00124
      27.07 03:200.54036-0.00027
      27.07 03:100.54063+0.00159
      27.07 03:000.53904-0.0009
      27.07 02:500.53994+6.0E-5
      27.07 02:400.53988+0.00025
      27.07 02:300.53963+0.00016
      27.07 02:200.53947-0.00026
      27.07 02:100.53973+0.00028
      27.07 02:030.53945+0.00014
      27.07 02:000.53931-0.00032
      27.07 01:500.53963-0.00136
      27.07 01:400.54099+0.00141
      27.07 01:300.53958-0.00126
      27.07 01:200.54084+0.00062
      27.07 01:100.54022+0.00049
      27.07 01:000.53973-0.00066
      27.07 00:500.54039-0.0023
      27.07 00:400.54269+0.00108
      27.07 00:300.54161-0.00174
      27.07 00:200.54335+0.00144
      27.07 00:100.54191+0.00062
      27.07 00:030.54129+0.00047
      27.07 00:000.54082-0.00079
      26.07 23:500.54161+0.00035
      26.07 23:400.54126+0.00012
      26.07 23:300.54114+0.00064
      26.07 23:200.5405+0.00202
      26.07 23:100.53848-0.00027
      26.07 23:000.53875+0.00084
      26.07 22:500.53791-0.00288
      26.07 22:400.54079-0.0001
      26.07 22:300.54089+0.00022
      26.07 22:200.54067-9.0E-5
      26.07 22:100.54076-0.00043
      26.07 22:030.54119+0.0001
      26.07 22:000.54109-0.0001
      26.07 21:500.54119-0.00037
      26.07 21:400.54156-0.00035
      26.07 21:300.54191-0.00015
      26.07 21:200.54206+0.00181
      26.07 21:100.54025+0.00041
      26.07 21:000.53984+0.00046
      26.07 20:500.53938+0.00072
      26.07 20:400.53866-0.00058
      26.07 20:300.53924-1.0E-5
      26.07 20:200.53925+0.00016
      26.07 20:100.53909-0.00113
      26.07 20:030.54022+0.00039
      26.07 20:000.53983+0.00065
      26.07 19:500.53918-0.00025
      26.07 19:400.53943+0.0015
      26.07 19:300.53793-0.00077
      26.07 19:200.5387+0.00105
      26.07 19:100.53765-0.0004
      26.07 19:000.53805-0.00125
      26.07 18:500.5393-
      26.07 18:400.5393+0.00354
      26.07 18:300.53576-0.00156
      26.07 18:200.53732-0.00144
      26.07 18:100.53876-0.00199
      26.07 18:030.54075-0.0001
      26.07 18:000.54085-0.00173
      26.07 17:500.54258-0.00044
      26.07 17:400.54302+0.00167
      26.07 17:300.54135+0.00444
      26.07 17:200.53691-0.0008
      26.07 17:100.53771+0.00394
      26.07 17:000.53377-0.00408
      26.07 16:500.53785-0.00172
      26.07 16:400.53957-0.00202
      26.07 16:300.54159-0.00315
      26.07 16:200.54474+0.00166
      26.07 16:100.54308+0.00016
      26.07 16:030.54292-0.00044
      26.07 16:000.54336+0.00027
      26.07 15:500.54309+0.00247
      26.07 15:400.54062+0.00125
      26.07 15:300.53937+0.00044
      26.07 15:200.53893+0.00034
      26.07 15:100.53859-0.00015
      26.07 15:000.53874-0.0005
      26.07 14:500.53924+1.0E-5
      26.07 14:400.53923+0.00073
      26.07 14:300.5385-0.00046
      26.07 14:200.53896+0.0011
      26.07 14:100.53786+0.00101
      26.07 14:030.53685-0.00109
      26.07 14:000.53794-0.00056
      26.07 13:500.5385+0.00022
      26.07 13:400.53828-0.00105
      26.07 13:300.53933+0.00199
      26.07 13:200.53734+0.00049
      26.07 13:100.53685+0.00138
      26.07 13:000.53547+0.00083
      26.07 12:500.53464+0.00089
      26.07 12:400.53375+0.00128
      26.07 12:300.53247+0.00011
      26.07 12:200.53236-0.00035
      26.07 12:100.53271-0.00042
      26.07 12:030.53313+0.00023
      26.07 12:000.5329+0.00055
      26.07 11:500.53235-0.00112
      26.07 11:400.53347-0.00191
      26.07 11:300.53538+0.00072
      26.07 11:200.53466-0.0012
      26.07 11:100.53586-0.00266
      26.07 11:000.53852+0.00103
      26.07 10:500.53749+0.0024
      26.07 10:400.53509+0.00042
      26.07 10:300.53467+1.0E-5
      26.07 10:200.53466-0.00308
      26.07 10:100.53774+0.00157
      26.07 10:030.53617-0.00025
      26.07 10:000.53642-0.00205
      26.07 09:500.53847-0.00281
      26.07 09:400.54128+0.00356
      26.07 09:300.53772-
      26.07 09:200.53772-0.00397
      26.07 09:100.54169-0.00051
      26.07 09:000.5422+0.00038
      26.07 08:500.54182+0.00062
      26.07 08:400.5412+0.00023
      26.07 08:300.54097-7.0E-5
      26.07 08:200.54104+0.00032
      26.07 08:100.54072+0.00107
      26.07 08:030.53965-0.00059
      26.07 08:000.54024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50742
      макс: 0.59883
      за неделю:
        0.54093

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 07:200.54093+0.00233
      27.07 06:500.5418-0.00087
      27.07 05:500.53497+0.00165
      27.07 04:500.53787-0.00369
      27.07 03:500.53476-0.0009
      27.07 02:500.53994-0.00032
      27.07 01:500.53963-0.00066
      27.07 00:500.54039-0.00079
      26.07 23:500.54161+0.00084
      26.07 22:500.53791-0.0001
      26.07 21:500.54119+0.00046
      26.07 20:500.53938+0.00065
      26.07 19:500.53918-0.00125
      26.07 18:500.5393-0.00173
      26.07 17:500.54258-0.00408
      26.07 16:500.53785+0.00027
      26.07 15:500.54309-0.0005
      26.07 14:500.53924-0.00056
      26.07 13:500.5385+0.00083
      26.07 12:500.53464+0.00055
      26.07 11:500.53235+0.00103
      26.07 10:500.53749-0.00205
      26.07 09:500.53847+0.00038
      26.07 08:500.54182-0.00018
      26.07 07:500.54042+0.00216
      26.07 06:500.54011+0.00032
      26.07 05:500.54165+0.00071
      26.07 04:500.5527+0.00328
      26.07 03:500.55187-0.00097
      26.07 02:500.55547+0.00053
      26.07 01:500.55707-0.00639
      26.07 00:500.55793-0.00586
      25.07 23:500.57778+0.00196
      25.07 22:500.5744+0.00223
      25.07 21:500.57406+0.0001
      25.07 20:500.56233+0.00194
      25.07 19:500.56754-0.0001
      25.07 18:500.57808-0.00327
      25.07 17:500.57868+0.00234
      25.07 16:500.59346+0.00293
      25.07 15:500.5951-0.00059
      25.07 14:500.59346-0.0011
      25.07 13:500.59308-0.00034
      25.07 12:500.58673+0.00065
      25.07 11:500.58661+0.00343
      25.07 10:500.58495+2.0E-5
      25.07 09:500.58899+0.00178
      25.07 08:500.59235-0.00264
      25.07 07:500.59406+0.00062
      25.07 06:500.59805-0.00254
      25.07 05:500.59883-0.00155
      25.07 04:500.59319+0.00152
      25.07 03:500.57156-0.00052
      25.07 02:500.57444-8.0E-5
      25.07 01:500.57314-0.00367
      25.07 00:500.57323+9.0E-5
      24.07 23:500.56276+0.0027
      24.07 22:500.56605+0.00291
      24.07 21:500.56326+0.00184
      24.07 20:500.55134-0.00061
      24.07 19:500.55659-0.00015
      24.07 18:500.55802-0.00195
      24.07 17:500.54984+0.00404
      24.07 16:500.54909+0.00177
      24.07 15:500.55437+0.0006
      24.07 14:500.55311+0.00045
      24.07 13:500.55073-0.00131
      24.07 12:500.55216-0.00071
      24.07 11:500.55047+0.00051
      24.07 10:500.55988-0.0013
      24.07 09:500.56256-0.00027
      24.07 08:500.56753-6.0E-5
      24.07 07:500.56694+0.00098
      24.07 06:500.56431-0.0016
      24.07 05:500.57349+0.00051
      24.07 04:500.5749-0.00128
      24.07 03:500.57855+0.00098
      24.07 02:500.56944+0.00103
      24.07 01:500.56912+0.0014
      24.07 00:500.56649-0.00015
      23.07 23:500.5641-0.00035
      23.07 22:500.56288+0.00212
      23.07 21:500.56007-0.00073
      23.07 20:500.56636+0.00526
      23.07 19:500.5719+0.00222
      23.07 18:500.5589+0.00049
      23.07 17:500.55202+0.00217
      23.07 16:500.56413-0.00094
      23.07 15:500.56035-0.00039
      23.07 14:500.55891-0.00033
      23.07 13:500.55534+0.00047
      23.07 12:500.55229+0.0008
      23.07 11:500.55262+0.00136
      23.07 10:500.56015-0.00097
      23.07 09:500.55994-0.00109
      23.07 08:500.55877-0.0013
      23.07 07:500.55214-0.00134
      23.07 06:500.54084-0.00095
      23.07 05:500.53859-0.00058
      23.07 04:500.54237-0.00113
      23.07 03:500.54002+0.0014
      23.07 02:500.54097-0.00145
      23.07 01:500.53788+0.00153
      23.07 00:500.53485-0.00053
      22.07 23:500.53131-0.00195
      22.07 22:500.53387-0.0008
      22.07 21:500.53642+0.00012
      22.07 20:500.53482+0.00143
      22.07 19:500.53499-0.00018
      22.07 18:500.53533+0.00083
      22.07 17:500.53913+0.00338
      22.07 16:500.53277-0.00123
      22.07 15:500.52889-0.00053
      22.07 14:500.52979-0.00063
      22.07 13:500.53092-0.00024
      22.07 12:500.53254+0.00254
      22.07 11:500.5355+0.00365
      22.07 10:500.5321-0.00191
      22.07 09:500.53379+0.00025
      22.07 08:500.5263-0.00039
      22.07 07:500.51994+0.00106
      22.07 06:500.51845-0.00011
      22.07 05:500.51523+0.00127
      22.07 04:500.51576+0.00161
      22.07 03:500.51024+0.00042
      22.07 02:500.5121+0.00076
      22.07 01:500.50836-0.00063
      22.07 00:500.50742+0.00188
      21.07 23:500.50831-0.00124
      21.07 22:500.51788+0.00124
      21.07 21:500.52322+0.00867
      21.07 20:500.51298-0.00727
      21.07 19:500.51868+0.00026
      21.07 18:500.51932+0.00087
      21.07 17:500.51864-0.00124
      21.07 16:500.52838+7.0E-5
      21.07 15:500.52556-0.00123
      21.07 14:500.52706+0.00068
      21.07 13:500.52417-0.00183
      21.07 12:500.52482+0.00073
      21.07 11:500.52766-0.00011
      21.07 10:500.52976+0.00108
      21.07 09:500.53145+0.00085
      21.07 08:500.52603+0.00129
      21.07 07:500.52318+0.00015
      21.07 06:500.52223+0.00128
      21.07 05:500.51779-0.00074
      21.07 04:500.52175+0.00038
      21.07 03:500.52549+0.00016
      21.07 02:500.52274-0.00093
      21.07 01:500.52395-0.00094
      21.07 00:500.52318-0.00011
      20.07 23:500.52097+0.0007
      20.07 22:500.52135-0.00051
      20.07 21:500.52016-0.00178
      20.07 20:500.51897+5.0E-5
      20.07 19:500.52356-0.00102
      20.07 18:500.52292+0.00161
      20.07 17:500.52231-0.00041
      20.07 16:500.52569-0.00078
      20.07 15:500.52498+0.00161
      20.07 14:500.52176+0.00033
      20.07 13:500.52186+0.00162
      20.07 12:500.51985+3.0E-5
      20.07 11:500.52157+0.00096
      20.07 10:500.51862+0.00099
      20.07 09:500.52238-0.00137
      20.07 08:500.52499
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.50742
      макс: 0.75692
      за месяц:
        0.54093
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.53991-0.04085
      25.07.20240.58076+0.01913
      24.07.20240.56163+0.00324
      23.07.20240.55839+0.00028
      22.07.20240.55811+0.03738
      21.07.20240.52073-0.00199
      20.07.20240.52272-0.03866
      19.07.20240.56138-0.01575
      18.07.20240.57713+0.05755
      17.07.20240.51958-0.03614
      16.07.20240.55572+0.02329
      15.07.20240.53243-0.08667
      14.07.20240.6191-0.00038
      13.07.20240.61948+0.00269
      12.07.20240.61679-0.00272
      11.07.20240.61951-0.05685
      10.07.20240.67636-0.05142
      09.07.20240.72778-0.01437
      08.07.20240.74215-0.01477
      07.07.20240.75692+0.00512
      06.07.20240.7518+0.00815
      05.07.20240.74365+0.00731
      04.07.20240.73634+0.05994
      03.07.20240.6764+0.03938
      02.07.20240.63702+0.05437
      01.07.20240.58265-0.02103
      30.06.20240.60368+0.00233
      29.06.20240.60135-0.0194
      28.06.20240.62075-0.00587
      27.06.20240.62662+0.01437
      26.06.20240.61225
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.41035
      макс: 0.75692
      за квартал:
        0.54093
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.53991-0.04085
      25.07.20240.58076+0.01913
      24.07.20240.56163+0.00324
      23.07.20240.55839+0.00028
      22.07.20240.55811+0.03738
      21.07.20240.52073-0.00199
      20.07.20240.52272-0.03866
      19.07.20240.56138-0.01575
      18.07.20240.57713+0.05755
      17.07.20240.51958-0.03614
      16.07.20240.55572+0.02329
      15.07.20240.53243-0.08667
      14.07.20240.6191-0.00038
      13.07.20240.61948+0.00269
      12.07.20240.61679-0.00272
      11.07.20240.61951-0.05685
      10.07.20240.67636-0.05142
      09.07.20240.72778-0.01437
      08.07.20240.74215-0.01477
      07.07.20240.75692+0.00512
      06.07.20240.7518+0.00815
      05.07.20240.74365+0.00731
      04.07.20240.73634+0.05994
      03.07.20240.6764+0.03938
      02.07.20240.63702+0.05437
      01.07.20240.58265-0.02103
      30.06.20240.60368+0.00233
      29.06.20240.60135-0.0194
      28.06.20240.62075-0.00587
      27.06.20240.62662+0.01437
      26.06.20240.61225+0.01931
      25.06.20240.59294-0.06709
      24.06.20240.66003+0.00262
      23.06.20240.65741+0.01423
      22.06.20240.64318+0.02944
      21.06.20240.61374-0.01948
      20.06.20240.63322+0.03353
      19.06.20240.59969-0.02212
      18.06.20240.62181+0.04278
      17.06.20240.57903+0.01889
      16.06.20240.56014-0.00242
      15.06.20240.56256+0.03208
      14.06.20240.53048+0.08056
      13.06.20240.44992-0.02065
      12.06.20240.47057-0.0214
      11.06.20240.49197+0.0413
      10.06.20240.45067-0.00049
      09.06.20240.45116-0.00043
      08.06.20240.45159+0.02095
      07.06.20240.43064+0.00495
      06.06.20240.42569-0.01145
      05.06.20240.43714-0.05597
      04.06.20240.49311-0.04082
      03.06.20240.53393-0.04879
      02.06.20240.58272-0.00629
      01.06.20240.58901+0.01604
      31.05.20240.57297+0.01801
      30.05.20240.55496+0.00744
      29.05.20240.54752+0.00584
      28.05.20240.54168+0.02193
      27.05.20240.51975-0.00285
      26.05.20240.5226-0.01977
      25.05.20240.54237-0.00514
      24.05.20240.54751+0.04864
      23.05.20240.49887-0.01627
      22.05.20240.51514+0.05754
      21.05.20240.4576-0.05434
      20.05.20240.51194-0.02526
      19.05.20240.5372+0.02266
      18.05.20240.51454+0.01767
      17.05.20240.49687-0.00687
      16.05.20240.50374-0.03845
      15.05.20240.54219-0.01854
      14.05.20240.56073+0.02029
      13.05.20240.54044-0.02629
      12.05.20240.56673+0.0277
      11.05.20240.53903+0.01886
      10.05.20240.52017-0.00192
      09.05.20240.52209+0.01141
      08.05.20240.51068-0.00759
      07.05.20240.51827+0.02256
      06.05.20240.49571+0.01282
      05.05.20240.48289+0.04349
      04.05.20240.4394-0.07384
      03.05.20240.51324-0.03417
      02.05.20240.54741+0.00453
      01.05.20240.54288+0.07499
      30.04.20240.46789+0.04336
      29.04.20240.42453+0.00286
      28.04.20240.42167+0.01132
      27.04.20240.41035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.