Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Доллар США » Blockstack »

    Курс доллара к Blockstack

    Обновлено: 20.04.2024 13:10:01

    =
    Калькулятор USD - STX / Обратный расчет: курс Blockstack к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно blockstack, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39716
      макс: 0.41746
      за сутки:
      0.41124  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 13:100.41124-0.00242
      20.04 13:000.41366+0.00205
      20.04 12:500.41161+0.0001
      20.04 12:400.41151+0.00028
      20.04 12:300.41123-0.00033
      20.04 12:200.41156-5.0E-5
      20.04 12:100.41161+0.00158
      20.04 12:000.41003+0.00201
      20.04 11:500.40802+0.00051
      20.04 11:400.40751+0.00012
      20.04 11:300.40739-0.00131
      20.04 11:200.4087+0.00281
      20.04 11:100.40589+0.00068
      20.04 11:000.40521+0.00118
      20.04 10:500.40403-0.00123
      20.04 10:400.40526-7.0E-5
      20.04 10:300.40533-0.00029
      20.04 10:200.40562+5.0E-5
      20.04 10:100.40557-0.00085
      20.04 10:000.40642+4.0E-5
      20.04 09:500.40638-0.00039
      20.04 09:400.40677-0.00171
      20.04 09:300.40848-0.00061
      20.04 09:200.40909-0.00023
      20.04 09:100.40932+0.00113
      20.04 09:000.40819+0.00058
      20.04 08:500.40761-0.00074
      20.04 08:400.40835-0.00136
      20.04 08:300.40971+0.00014
      20.04 08:200.40957+5.0E-5
      20.04 08:100.40952+0.00041
      20.04 08:000.40911+0.00132
      20.04 07:500.40779-0.00282
      20.04 07:400.41061-0.00156
      20.04 07:300.41217+0.00022
      20.04 07:200.41195+0.00084
      20.04 07:100.41111-0.00131
      20.04 07:000.41242+0.00068
      20.04 06:500.41174-0.00023
      20.04 06:400.41197+0.0006
      20.04 06:300.41137-0.00027
      20.04 06:200.41164+0.00042
      20.04 06:100.41122+0.00173
      20.04 06:000.40949+0.00162
      20.04 05:500.40787-0.00335
      20.04 05:400.41122-0.00011
      20.04 05:300.41133+0.00074
      20.04 05:200.41059+0.00072
      20.04 05:100.40987+0.00129
      20.04 05:000.40858-0.00108
      20.04 04:500.40966-0.00348
      20.04 04:400.41314-0.00166
      20.04 04:300.4148-0.00117
      20.04 04:200.41597-0.00149
      20.04 04:100.41746+0.00277
      20.04 04:000.41469+0.00225
      20.04 03:500.41244+0.00077
      20.04 03:400.41167+0.00451
      20.04 03:300.40716-0.00371
      20.04 03:200.41087+0.00392
      20.04 03:100.40695+0.00022
      20.04 03:000.40673+0.00026
      20.04 02:500.40647-0.00329
      20.04 02:400.40976-0.001
      20.04 02:300.41076+0.00027
      20.04 02:200.41049-0.00348
      20.04 02:100.41397+0.00835
      20.04 02:000.40562+0.00105
      20.04 01:500.40457-0.00011
      20.04 01:400.40468+0.00211
      20.04 01:300.40257+0.00103
      20.04 01:200.40154-0.00145
      20.04 01:100.40299+0.00045
      20.04 01:000.40254+0.00014
      20.04 00:500.4024-0.00077
      20.04 00:400.40317+0.00185
      20.04 00:300.40132-0.00161
      20.04 00:200.40293+0.00072
      20.04 00:100.40221-0.00245
      20.04 00:000.40466-0.00101
      19.04 23:500.40567+0.00196
      19.04 23:400.40371+0.00095
      19.04 23:300.40276-0.00036
      19.04 23:200.40312+0.001
      19.04 23:100.40212+0.00264
      19.04 23:000.39948-0.00263
      19.04 22:500.40211+0.00085
      19.04 22:400.40126+0.00164
      19.04 22:300.39962+0.00011
      19.04 22:200.39951-0.00085
      19.04 22:100.40036+0.00023
      19.04 22:030.40013+0.00017
      19.04 22:000.39996-0.00147
      19.04 21:500.40143+0.00166
      19.04 21:400.39977+0.0003
      19.04 21:300.39947-0.00024
      19.04 21:200.39971-0.00029
      19.04 21:100.4+0.00254
      19.04 21:000.39746-0.00129
      19.04 20:500.39875-0.00245
      19.04 20:400.4012-0.00139
      19.04 20:300.40259-0.00014
      19.04 20:200.40273-0.00099
      19.04 20:100.40372+0.00149
      19.04 20:030.40223+4.0E-5
      19.04 20:000.40219+0.00057
      19.04 19:500.40162-0.00459
      19.04 19:400.40621-0.00169
      19.04 19:300.4079+0.00379
      19.04 19:200.40411+0.00542
      19.04 19:100.39869-0.00179
      19.04 19:000.40048-0.00141
      19.04 18:500.40189-0.0008
      19.04 18:400.40269+0.00088
      19.04 18:300.40181-4.0E-5
      19.04 18:200.40185-0.00091
      19.04 18:100.40276+0.00307
      19.04 18:030.39969-
      19.04 18:000.39969+0.00039
      19.04 17:500.3993-0.00304
      19.04 17:400.40234-0.00276
      19.04 17:300.4051+0.00477
      19.04 17:200.40033+0.00081
      19.04 17:100.39952+0.00029
      19.04 17:000.39923+0.00207
      19.04 16:500.39716-0.00408
      19.04 16:400.40124-0.00541
      19.04 16:300.40665+0.00034
      19.04 16:200.40631+0.0014
      19.04 16:100.40491+0.00199
      19.04 16:030.40292-0.001
      19.04 16:000.40392+0.00381
      19.04 15:500.40011+0.00026
      19.04 15:400.39985+0.00075
      19.04 15:300.3991-0.00123
      19.04 15:200.40033-0.00171
      19.04 15:100.40204+0.00319
      19.04 15:000.39885-0.00017
      19.04 14:500.39902-0.00151
      19.04 14:400.40053-0.00317
      19.04 14:300.4037+0.00082
      19.04 14:200.40288-0.00109
      19.04 14:100.40397-0.00202
      19.04 14:030.40599+0.00038
      19.04 14:000.40561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35932
      макс: 0.45373
      за неделю:
      0.41124  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 13:100.41124+0.00205
      20.04 12:500.41161+0.00201
      20.04 11:500.40802+0.00118
      20.04 10:500.40403+4.0E-5
      20.04 09:500.40638+0.00058
      20.04 08:500.40761+0.00132
      20.04 07:500.40779+0.00068
      20.04 06:500.41174+0.00162
      20.04 05:500.40787-0.00108
      20.04 04:500.40966+0.00225
      20.04 03:500.41244+0.00026
      20.04 02:500.40647+0.00105
      20.04 01:500.40457+0.00014
      20.04 00:500.4024-0.00101
      19.04 23:500.40567-0.00263
      19.04 22:500.40211-0.00147
      19.04 21:500.40143-0.00129
      19.04 20:500.39875+0.00057
      19.04 19:500.40162-0.00141
      19.04 18:500.40189+0.00039
      19.04 17:500.3993+0.00207
      19.04 16:500.39716+0.00381
      19.04 15:500.40011-0.00017
      19.04 14:500.39902-0.00244
      19.04 13:500.40805+0.00014
      19.04 12:500.40653-0.00235
      19.04 11:500.40987+0.00106
      19.04 10:500.41094-0.00812
      19.04 09:500.41174+0.00199
      19.04 08:500.42897+0.00135
      19.04 07:500.42447-0.00094
      19.04 06:500.43371-0.00538
      19.04 05:500.45033-
      19.04 04:500.43571+0.00121
      19.04 03:500.41524-0.00069
      19.04 02:500.40909+0.0004
      19.04 01:500.40686-0.00066
      19.04 00:500.40519+0.00051
      18.04 23:500.40522-0.00182
      18.04 22:500.40874-0.00024
      18.04 21:500.41609+0.00406
      18.04 20:500.41589+4.0E-5
      18.04 19:500.41304-0.00023
      18.04 18:500.40818+0.00383
      18.04 17:500.41113-0.00241
      18.04 16:500.42355+0.00121
      18.04 15:500.42456-0.0027
      18.04 14:500.42168-0.0012
      18.04 13:500.43018-0.00343
      18.04 12:500.43151+0.00152
      18.04 11:500.43519+0.0015
      18.04 10:500.44061-0.0022
      18.04 09:500.44453+0.00227
      18.04 08:500.43509+0.00182
      18.04 07:500.43419-0.0031
      18.04 06:500.43039+0.00045
      18.04 05:500.4336-0.00121
      18.04 04:500.43809-0.00386
      18.04 03:500.44686-2.0E-5
      18.04 02:500.44192+0.00147
      18.04 01:500.43699+0.00064
      18.04 00:500.43873+0.00361
      17.04 23:500.43979-0.00242
      17.04 22:500.43846+0.00167
      17.04 21:500.43149-0.00351
      17.04 20:500.44557-0.00091
      17.04 19:500.45373+0.00077
      17.04 18:500.44618+0.00348
      17.04 17:500.44552+0.00201
      17.04 16:500.43899-0.00121
      17.04 15:500.44361+0.00302
      17.04 14:500.4376+0.00205
      17.04 13:500.43333+0.00147
      17.04 12:500.43361+0.00092
      17.04 11:500.43325-0.00015
      17.04 10:500.42994+0.00082
      17.04 09:500.42359+0.00282
      17.04 08:500.42086-0.00192
      17.04 07:500.4183+0.00173
      17.04 06:500.42578-0.00184
      17.04 05:500.42733-0.00542
      17.04 04:500.4235-0.0025
      17.04 03:500.42125+0.00156
      17.04 02:500.41503-0.00056
      17.04 01:500.41371-0.00107
      17.04 00:500.4116-0.00144
      16.04 23:500.4236-0.00091
      16.04 22:500.42842-0.00307
      16.04 21:500.42656+0.00672
      16.04 20:500.42137-0.00396
      16.04 19:500.42977+0.00366
      16.04 18:500.42917+0.00179
      16.04 17:500.42146-0.00084
      16.04 16:500.42304+0.00164
      16.04 15:500.41247-0.00914
      16.04 14:500.41554-0.00032
      16.04 13:500.41229+0.0013
      16.04 12:500.40096-0.00056
      16.04 11:500.40115-0.00045
      16.04 10:500.39691-0.00085
      16.04 09:500.39931+0.00178
      16.04 08:500.40234-0.002
      16.04 07:500.41272-0.00247
      16.04 06:500.40555-0.00186
      16.04 05:500.39879+0.00188
      16.04 04:500.39555-0.00116
      16.04 03:500.40024-0.00021
      16.04 02:500.39468-0.00027
      16.04 01:500.39195-0.00422
      16.04 00:500.39824+0.00323
      15.04 23:500.39644+0.00018
      15.04 22:500.39414+0.00461
      15.04 21:500.39758-0.00241
      15.04 20:500.39311-0.00094
      15.04 19:500.38733-0.00271
      15.04 18:500.3855+0.00413
      15.04 17:500.37926+0.00415
      15.04 16:500.36395+0.00018
      15.04 15:500.36558+0.00139
      15.04 14:500.36427-0.00089
      15.04 13:500.35932+0.00135
      15.04 12:500.35999+0.00427
      15.04 11:500.36056-0.00086
      15.04 10:500.36093-0.00091
      15.04 09:500.3618-0.00127
      15.04 08:500.37019+0.00026
      15.04 07:500.37868+0.00126
      15.04 06:500.3725+0.00028
      15.04 05:500.37362+0.00058
      15.04 04:500.37086+0.0023
      15.04 03:500.36754+0.0025
      15.04 02:500.36258-0.00338
      15.04 01:500.36453-0.00104
      15.04 00:500.38829+0.00078
      14.04 23:500.38102+0.002
      14.04 22:500.37879-0.00026
      14.04 21:500.37666+0.00254
      14.04 20:500.38273+4.0E-5
      14.04 19:500.38173-0.00089
      14.04 18:500.3841+0.00142
      14.04 17:500.3807+0.00039
      14.04 16:500.38849+0.00217
      14.04 15:500.38168-0.00488
      14.04 14:500.38944+0.00132
      14.04 13:500.37974+0.00243
      14.04 12:500.3786+0.00199
      14.04 11:500.3713-0.00122
      14.04 10:500.36951+1.0E-5
      14.04 09:500.36994+0.00096
      14.04 08:500.38195-0.00027
      14.04 07:500.38647+0.00273
      14.04 06:500.39611-0.00025
      14.04 05:500.40169-0.00069
      14.04 04:500.39807+0.00639
      14.04 03:500.39761+0.00122
      14.04 02:500.39424-0.00036
      14.04 01:500.391-0.01827
      14.04 00:500.43638+0.01143
      13.04 23:500.44448+0.02785
      13.04 22:500.40205-0.00315
      13.04 21:500.39454-0.00111
      13.04 20:500.4046+0.00302
      13.04 19:500.38498+0.00325
      13.04 18:500.37351-9.0E-5
      13.04 17:500.37526-0.00073
      13.04 16:500.37058-0.00033
      13.04 15:500.37049+0.00126
      13.04 14:500.37457
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.27695
      макс: 0.45373
      за месяц:
      0.41124  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.41558-0.00671
      18.04.20240.42229-0.0296
      17.04.20240.45189+0.01863
      16.04.20240.43326+0.05554
      15.04.20240.37772-0.0086
      14.04.20240.38632-0.00589
      13.04.20240.39221+0.02611
      12.04.20240.3661+0.03533
      11.04.20240.33077+0.00941
      10.04.20240.32136+0.00944
      09.04.20240.31192-0.00405
      08.04.20240.31597-0.01281
      07.04.20240.32878-0.01024
      06.04.20240.33902+0.00178
      05.04.20240.33724+0.01844
      04.04.20240.3188+0.00902
      03.04.20240.30978+0.01718
      02.04.20240.2926+0.01565
      01.04.20240.27695-0.00414
      31.03.20240.28109-0.01175
      30.03.20240.29284-0.00437
      29.03.20240.29721-0.01859
      28.03.20240.3158+0.00184
      27.03.20240.31396+0.00965
      26.03.20240.30431+0.00368
      25.03.20240.30063+0.00155
      24.03.20240.29908-0.0068
      23.03.20240.30588-0.00563
      22.03.20240.31151-0.01033
      21.03.20240.32184-0.03285
      20.03.20240.35469
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.27695
      макс: 0.81071
      за квартал:
        0.41124
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.41558-0.00671
      18.04.20240.42229-0.0296
      17.04.20240.45189+0.01863
      16.04.20240.43326+0.05554
      15.04.20240.37772-0.0086
      14.04.20240.38632-0.00589
      13.04.20240.39221+0.02611
      12.04.20240.3661+0.03533
      11.04.20240.33077+0.00941
      10.04.20240.32136+0.00944
      09.04.20240.31192-0.00405
      08.04.20240.31597-0.01281
      07.04.20240.32878-0.01024
      06.04.20240.33902+0.00178
      05.04.20240.33724+0.01844
      04.04.20240.3188+0.00902
      03.04.20240.30978+0.01718
      02.04.20240.2926+0.01565
      01.04.20240.27695-0.00414
      31.03.20240.28109-0.01175
      30.03.20240.29284-0.00437
      29.03.20240.29721-0.01859
      28.03.20240.3158+0.00184
      27.03.20240.31396+0.00965
      26.03.20240.30431+0.00368
      25.03.20240.30063+0.00155
      24.03.20240.29908-0.0068
      23.03.20240.30588-0.00563
      22.03.20240.31151-0.01033
      21.03.20240.32184-0.03285
      20.03.20240.35469-0.04088
      19.03.20240.39557-0.00689
      18.03.20240.40246+0.00881
      17.03.20240.39365-0.00581
      16.03.20240.39946+0.0106
      15.03.20240.38886+0.02481
      14.03.20240.36405+0.01304
      13.03.20240.35101-0.00613
      12.03.20240.35714+0.00893
      11.03.20240.34821-0.00748
      10.03.20240.35569-0.02533
      09.03.20240.38102+0.00601
      08.03.20240.37501-0.00284
      07.03.20240.37785-0.01062
      06.03.20240.38847+0.00969
      05.03.20240.37878+0.0269
      04.03.20240.35188-0.00504
      03.03.20240.35692-0.01061
      02.03.20240.36753+0.00338
      01.03.20240.36415+0.00513
      29.02.20240.35902+0.01055
      28.02.20240.34847-0.00421
      27.02.20240.35268-0.05552
      26.02.20240.4082-0.0114
      25.02.20240.4196-0.00907
      24.02.20240.42867+0.00126
      23.02.20240.42741+0.01377
      22.02.20240.41364+0.01696
      21.02.20240.39668-0.0006
      20.02.20240.39728+0.00109
      19.02.20240.39619-0.03046
      18.02.20240.42665+0.00283
      17.02.20240.42382+0.00104
      16.02.20240.42278+0.01332
      15.02.20240.40946-0.05366
      14.02.20240.46312-0.05909
      13.02.20240.52221-0.0321
      12.02.20240.55431-0.02252
      11.02.20240.57683-0.02465
      10.02.20240.60148+0.00924
      09.02.20240.59224-0.02665
      08.02.20240.61889-0.07779
      07.02.20240.69668-0.02787
      06.02.20240.72455-0.00267
      05.02.20240.72722+0.00395
      04.02.20240.72327+0.02692
      03.02.20240.69635-0.00381
      02.02.20240.70016-0.02757
      01.02.20240.72773+0.01505
      31.01.20240.71268+0.02902
      30.01.20240.68366-0.03824
      29.01.20240.7219+0.01379
      28.01.20240.70811-0.00149
      27.01.20240.7096-0.00991
      26.01.20240.71951-0.01867
      25.01.20240.73818-0.00937
      24.01.20240.74755-0.06316
      23.01.20240.81071+0.0438
      22.01.20240.76691+0.03723
      21.01.20240.72968-0.00497
      20.01.20240.73465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.