Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс доллара к Blockstack

Обновлено: 27.05.2024 15:30:01

=
Калькулятор USD - STX / Обратный расчет: курс Blockstack к доллару
0
10010

Графики

Динамика изменения курса доллара относительно blockstack, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49752
    макс: 0.51053
    за сутки:
    0.50485  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.05 15:300.50485+0.00036
    27.05 15:200.50449-7.0E-5
    27.05 15:100.50456+0.00049
    27.05 15:000.50407-0.00143
    27.05 14:500.5055+0.00144
    27.05 14:400.50406+0.00143
    27.05 14:300.50263+0.00045
    27.05 14:200.50218-0.0007
    27.05 14:100.50288-0.00128
    27.05 14:000.50416-0.00118
    27.05 13:500.50534+0.0015
    27.05 13:400.50384-0.00088
    27.05 13:300.50472-7.0E-5
    27.05 13:200.50479-0.00107
    27.05 13:100.50586+0.00066
    27.05 13:000.5052+0.00031
    27.05 12:500.50489+0.00111
    27.05 12:400.50378-0.00176
    27.05 12:300.50554+0.00016
    27.05 12:200.50538+0.00018
    27.05 12:100.5052+0.00053
    27.05 12:030.50467-8.0E-5
    27.05 12:000.50475+0.00145
    27.05 11:500.5033-0.001
    27.05 11:400.5043+0.00083
    27.05 11:300.50347-0.00217
    27.05 11:200.50564-0.00077
    27.05 11:100.50641+3.0E-5
    27.05 11:000.50638+0.00116
    27.05 10:500.50522-0.00126
    27.05 10:400.50648-0.00056
    27.05 10:300.50704+0.0012
    27.05 10:200.50584-0.00056
    27.05 10:100.5064-0.00046
    27.05 10:000.50686+0.00145
    27.05 09:500.50541+0.00012
    27.05 09:400.50529+0.00086
    27.05 09:300.50443+3.0E-5
    27.05 09:200.5044-0.00111
    27.05 09:100.50551+0.00059
    27.05 09:000.50492+0.00046
    27.05 08:500.50446-0.00097
    27.05 08:400.50543+0.00166
    27.05 08:300.50377+0.0013
    27.05 08:200.50247-0.00054
    27.05 08:100.50301+0.00194
    27.05 08:000.50107+0.0013
    27.05 07:500.49977+0.00046
    27.05 07:400.49931-2.0E-5
    27.05 07:300.49933-0.00082
    27.05 07:200.50015-0.00054
    27.05 07:100.50069+0.00069
    27.05 07:000.5+0.0009
    27.05 06:500.4991+0.00038
    27.05 06:400.49872+0.00105
    27.05 06:300.49767+0.00015
    27.05 06:200.49752-0.0006
    27.05 06:100.49812-0.00177
    27.05 06:000.49989+0.00084
    27.05 05:500.49905-0.00224
    27.05 05:400.50129+0.00151
    27.05 05:300.49978-0.00012
    27.05 05:200.4999+3.0E-5
    27.05 05:100.49987+0.00056
    27.05 05:000.49931-0.00037
    27.05 04:500.49968-0.00189
    27.05 04:400.50157-0.00113
    27.05 04:300.5027+0.00043
    27.05 04:200.50227+0.0009
    27.05 04:100.50137-0.00016
    27.05 04:030.50153+0.00029
    27.05 04:000.50124-0.00254
    27.05 03:500.50378-0.00122
    27.05 03:400.505-0.00017
    27.05 03:300.50517-0.00073
    27.05 03:200.5059-0.00073
    27.05 03:100.50663+0.00017
    27.05 03:000.50646-4.0E-5
    27.05 02:500.5065+0.00085
    27.05 02:400.50565+0.00184
    27.05 02:300.50381+0.00054
    27.05 02:200.50327+0.00035
    27.05 02:100.50292+1.0E-5
    27.05 02:030.50291+6.0E-5
    27.05 02:000.50285-0.00033
    27.05 01:500.50318+0.00073
    27.05 01:400.50245-0.00137
    27.05 01:300.50382-0.00152
    27.05 01:200.50534-0.00012
    27.05 01:100.50546-0.00165
    27.05 01:000.50711-0.00242
    27.05 00:500.50953-0.001
    27.05 00:400.51053+0.00084
    27.05 00:300.50969+0.00041
    27.05 00:200.50928+0.00116
    27.05 00:100.50812+0.00026
    27.05 00:000.50786+0.00035
    26.05 23:500.50751+0.00109
    26.05 23:400.50642+0.00103
    26.05 23:300.50539+0.00091
    26.05 23:200.50448+0.00012
    26.05 23:100.50436+0.00013
    26.05 23:000.50423+0.00072
    26.05 22:500.50351-0.00156
    26.05 22:400.50507-0.00022
    26.05 22:300.50529+5.0E-5
    26.05 22:200.50524-0.00076
    26.05 22:100.506-0.00143
    26.05 22:030.50743+0.00027
    26.05 22:000.50716+9.0E-5
    26.05 21:500.50707+0.00028
    26.05 21:400.50679+0.00102
    26.05 21:300.50577-4.0E-5
    26.05 21:200.50581-0.0009
    26.05 21:100.50671+0.00137
    26.05 21:000.50534-0.00153
    26.05 20:500.50687+2.0E-5
    26.05 20:400.50685-0.00066
    26.05 20:300.50751+0.00069
    26.05 20:200.50682+0.00109
    26.05 20:100.50573-0.0001
    26.05 20:030.50583+0.00051
    26.05 20:000.50532+0.00083
    26.05 19:500.50449-0.00271
    26.05 19:400.5072-0.00015
    26.05 19:300.50735+0.00213
    26.05 19:200.50522+0.00051
    26.05 19:100.50471-0.00077
    26.05 19:000.50548+0.00286
    26.05 18:500.50262+0.00255
    26.05 18:400.50007-0.00077
    26.05 18:300.50084+0.00013
    26.05 18:200.50071+0.00022
    26.05 18:100.50049-0.00082
    26.05 18:030.50131-0.00013
    26.05 18:000.50144-0.00203
    26.05 17:500.50347-0.00244
    26.05 17:400.50591+0.00099
    26.05 17:300.50492+0.00116
    26.05 17:200.50376-0.00019
    26.05 17:100.50395-0.0022
    26.05 17:000.50615-0.00097
    26.05 16:500.50712+0.0012
    26.05 16:400.50592+0.00022
    26.05 16:300.5057+8.0E-5
    26.05 16:200.50562+0.00092
    26.05 16:100.5047-9.0E-5
    26.05 16:030.50479-5.0E-5
    26.05 16:000.50484
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4413
    макс: 0.52173
    за неделю:
    0.50485  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.05 15:300.50485-0.00143
    27.05 14:500.5055-0.00118
    27.05 13:500.50534+0.00031
    27.05 12:500.50489+0.00145
    27.05 11:500.5033+0.00116
    27.05 10:500.50522+0.00145
    27.05 09:500.50541+0.00046
    27.05 08:500.50446+0.0013
    27.05 07:500.49977+0.0009
    27.05 06:500.4991+0.00084
    27.05 05:500.49905-0.00037
    27.05 04:500.49968-0.00254
    27.05 03:500.50378-4.0E-5
    27.05 02:500.5065-0.00033
    27.05 01:500.50318-0.00242
    27.05 00:500.50953+0.00035
    26.05 23:500.50751+0.00072
    26.05 22:500.50351+9.0E-5
    26.05 21:500.50707-0.00153
    26.05 20:500.50687+0.00083
    26.05 19:500.50449+0.00286
    26.05 18:500.50262-0.00203
    26.05 17:500.50347-0.00097
    26.05 16:500.50712+0.00252
    26.05 15:500.50232-0.00072
    26.05 14:500.50256-9.0E-5
    26.05 13:500.49958+0.0013
    26.05 12:500.50461-0.00038
    26.05 11:500.50391+0.00068
    26.05 10:500.50098+0.00115
    26.05 09:500.50174-0.00143
    26.05 08:500.50293-0.00056
    26.05 07:500.50345-0.0026
    26.05 06:500.49974-0.00185
    26.05 05:500.50256+0.00092
    26.05 04:500.49511+0.00061
    26.05 03:500.50085-5.0E-5
    26.05 02:500.50111-0.00039
    26.05 01:500.50431+0.00105
    26.05 00:500.50303-0.0015
    25.05 23:500.50594-0.00032
    25.05 22:500.50381-0.00033
    25.05 21:500.50276-0.00075
    25.05 20:500.5033+0.00102
    25.05 19:500.49982+0.00054
    25.05 18:500.50084-0.00208
    25.05 17:500.50712+0.00115
    25.05 16:500.50628-0.00043
    25.05 15:500.50533+0.00121
    25.05 14:500.50134-0.00292
    25.05 13:500.50488-0.00099
    25.05 12:500.50489+0.00134
    25.05 11:500.50633+0.00138
    25.05 10:500.50582+0.00081
    25.05 09:500.50665+9.0E-5
    25.05 08:500.50522-0.00038
    25.05 07:500.50408+0.0002
    25.05 06:500.50315-0.00214
    25.05 05:500.50421-0.0005
    25.05 04:500.50563+0.00145
    25.05 03:500.50275+1.0E-5
    25.05 02:500.50683+0.00157
    25.05 01:500.50645+0.00151
    25.05 00:500.50522+0.00091
    24.05 23:500.50165-0.00082
    24.05 22:500.50376+0.00174
    24.05 21:500.50082-0.00152
    24.05 20:500.50721-0.00103
    24.05 19:500.51482+0.00129
    24.05 18:500.50969+0.00012
    24.05 17:500.51085+0.00132
    24.05 16:500.51735-0.00143
    24.05 15:500.51696-0.00088
    24.05 14:500.51657+0.00067
    24.05 13:500.5181-0.00181
    24.05 12:500.51998+0.00012
    24.05 11:500.52076-0.00148
    24.05 10:500.52173+0.0018
    24.05 09:500.51345+0.00071
    24.05 08:500.5065+0.0001
    24.05 07:500.49805+0.00031
    24.05 06:500.49493-0.00182
    24.05 05:500.49831-0.00021
    24.05 04:500.49674-0.00075
    24.05 03:500.4977-0.00108
    24.05 02:500.50005-0.00038
    24.05 01:500.49992-0.00137
    24.05 00:500.49683-0.00132
    23.05 23:500.50536+0.00102
    23.05 22:500.50308-0.00138
    23.05 21:500.50864+0.00202
    23.05 20:500.50351+0.00248
    23.05 19:500.50008+0.00085
    23.05 18:500.49937+0.00214
    23.05 17:500.49994+0.00518
    23.05 16:500.49504+0.00482
    23.05 15:500.48885-0.00191
    23.05 14:500.48481+0.00273
    23.05 13:500.48768+0.00053
    23.05 12:500.48853+0.00062
    23.05 11:500.48474+0.00208
    23.05 10:500.48108-0.00055
    23.05 09:500.48315+0.00119
    23.05 08:500.48238+0.0002
    23.05 07:500.48034-0.00341
    23.05 06:500.48341+0.00013
    23.05 05:500.48372+0.00111
    23.05 04:500.48236+0.00294
    23.05 03:500.47838-0.00046
    23.05 02:500.48557-0.00035
    23.05 01:500.48529-0.00132
    23.05 00:500.48369-0.00108
    22.05 23:500.48747-0.00099
    22.05 22:500.48186-0.0018
    22.05 21:500.48931-6.0E-5
    22.05 20:500.48376+0.00051
    22.05 19:500.48053+0.00075
    22.05 18:500.47834-0.00471
    22.05 17:500.48564-0.00027
    22.05 16:500.48874+0.00324
    22.05 15:500.48617+0.00063
    22.05 14:500.48191+0.00079
    22.05 13:500.47431-0.0006
    22.05 12:500.47445+0.00022
    22.05 11:500.47138-0.00013
    22.05 10:500.47194+0.00053
    22.05 09:500.46951+0.00025
    22.05 08:500.47075-0.0025
    22.05 07:500.47659+0.00033
    22.05 06:500.47037-0.00035
    22.05 05:500.46843+0.00052
    22.05 04:500.46637+0.00108
    22.05 03:500.4655+0.00049
    22.05 02:500.46063-0.00099
    22.05 01:500.45954-0.00072
    22.05 00:500.46314+0.00067
    21.05 23:500.45989-0.00093
    21.05 22:500.46313+0.00057
    21.05 21:500.45706+0.00029
    21.05 20:500.45741+8.0E-5
    21.05 19:500.45829+0.00166
    21.05 18:500.46211+0.0008
    21.05 17:500.45591+0.00854
    21.05 16:500.44747+0.00061
    21.05 15:500.44641+0.00029
    21.05 14:500.44616+0.00285
    21.05 13:500.4413-0.00198
    21.05 12:500.45182-0.00058
    21.05 11:500.45505+0.00107
    21.05 10:500.44787+0.0018
    21.05 09:500.45273-4.0E-5
    21.05 08:500.46042+0.00387
    21.05 07:500.46024-0.00152
    21.05 06:500.46562-0.00045
    21.05 05:500.46866-6.0E-5
    21.05 04:500.47055+0.00568
    21.05 03:500.45868-0.00058
    21.05 02:500.46824+0.0005
    21.05 01:500.47497-0.00286
    21.05 00:500.47814-0.00201
    20.05 23:500.47588-0.00136
    20.05 22:500.47548+0.0028
    20.05 21:500.48556+0.00057
    20.05 20:500.4872-0.00182
    20.05 19:500.48566-0.00066
    20.05 18:500.49554-0.00104
    20.05 17:500.50286-0.00343
    20.05 16:500.49973-0.00045
    20.05 15:500.50066
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.37879
    макс: 0.56673
    за месяц:
    0.50485  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.05.20240.5226-0.01977
    25.05.20240.54237-0.00514
    24.05.20240.54751+0.04864
    23.05.20240.49887-0.01627
    22.05.20240.51514+0.05754
    21.05.20240.4576-0.05434
    20.05.20240.51194-0.02526
    19.05.20240.5372+0.02266
    18.05.20240.51454+0.01767
    17.05.20240.49687-0.00687
    16.05.20240.50374-0.03845
    15.05.20240.54219-0.01854
    14.05.20240.56073+0.02029
    13.05.20240.54044-0.02629
    12.05.20240.56673+0.0277
    11.05.20240.53903+0.01886
    10.05.20240.52017-0.00192
    09.05.20240.52209+0.01141
    08.05.20240.51068-0.00759
    07.05.20240.51827+0.02256
    06.05.20240.49571+0.01282
    05.05.20240.48289+0.04349
    04.05.20240.4394-0.07384
    03.05.20240.51324-0.03417
    02.05.20240.54741+0.00453
    01.05.20240.54288+0.07499
    30.04.20240.46789+0.04336
    29.04.20240.42453+0.00286
    28.04.20240.42167+0.01132
    27.04.20240.41035+0.03156
    26.04.20240.37879
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.27695
    макс: 0.56673
    за квартал:
    0.50485  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.05.20240.5226-0.01977
    25.05.20240.54237-0.00514
    24.05.20240.54751+0.04864
    23.05.20240.49887-0.01627
    22.05.20240.51514+0.05754
    21.05.20240.4576-0.05434
    20.05.20240.51194-0.02526
    19.05.20240.5372+0.02266
    18.05.20240.51454+0.01767
    17.05.20240.49687-0.00687
    16.05.20240.50374-0.03845
    15.05.20240.54219-0.01854
    14.05.20240.56073+0.02029
    13.05.20240.54044-0.02629
    12.05.20240.56673+0.0277
    11.05.20240.53903+0.01886
    10.05.20240.52017-0.00192
    09.05.20240.52209+0.01141
    08.05.20240.51068-0.00759
    07.05.20240.51827+0.02256
    06.05.20240.49571+0.01282
    05.05.20240.48289+0.04349
    04.05.20240.4394-0.07384
    03.05.20240.51324-0.03417
    02.05.20240.54741+0.00453
    01.05.20240.54288+0.07499
    30.04.20240.46789+0.04336
    29.04.20240.42453+0.00286
    28.04.20240.42167+0.01132
    27.04.20240.41035+0.03156
    26.04.20240.37879+0.0106
    25.04.20240.36819-0.00512
    24.04.20240.37331+0.02572
    23.04.20240.34759-0.01766
    22.04.20240.36525-0.01815
    21.04.20240.3834-0.0398
    20.04.20240.4232+0.00762
    19.04.20240.41558-0.00671
    18.04.20240.42229-0.0296
    17.04.20240.45189+0.01863
    16.04.20240.43326+0.05554
    15.04.20240.37772-0.0086
    14.04.20240.38632-0.00589
    13.04.20240.39221+0.02611
    12.04.20240.3661+0.03533
    11.04.20240.33077+0.00941
    10.04.20240.32136+0.00944
    09.04.20240.31192-0.00405
    08.04.20240.31597-0.01281
    07.04.20240.32878-0.01024
    06.04.20240.33902+0.00178
    05.04.20240.33724+0.01844
    04.04.20240.3188+0.00902
    03.04.20240.30978+0.01718
    02.04.20240.2926+0.01565
    01.04.20240.27695-0.00414
    31.03.20240.28109-0.01175
    30.03.20240.29284-0.00437
    29.03.20240.29721-0.01859
    28.03.20240.3158+0.00184
    27.03.20240.31396+0.00965
    26.03.20240.30431+0.00368
    25.03.20240.30063+0.00155
    24.03.20240.29908-0.0068
    23.03.20240.30588-0.00563
    22.03.20240.31151-0.01033
    21.03.20240.32184-0.03285
    20.03.20240.35469-0.04088
    19.03.20240.39557-0.00689
    18.03.20240.40246+0.00881
    17.03.20240.39365-0.00581
    16.03.20240.39946+0.0106
    15.03.20240.38886+0.02481
    14.03.20240.36405+0.01304
    13.03.20240.35101-0.00613
    12.03.20240.35714+0.00893
    11.03.20240.34821-0.00748
    10.03.20240.35569-0.02533
    09.03.20240.38102+0.00601
    08.03.20240.37501-0.00284
    07.03.20240.37785-0.01062
    06.03.20240.38847+0.00969
    05.03.20240.37878+0.0269
    04.03.20240.35188-0.00504
    03.03.20240.35692-0.01061
    02.03.20240.36753+0.00338
    01.03.20240.36415+0.00513
    29.02.20240.35902+0.01055
    28.02.20240.34847-0.00421
    27.02.20240.35268-0.05552
    26.02.20240.4082

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот