Курсы криптовалют к Blockstack

Биткоин 63261.79
Эфириум 3065.22
Tether 1.0001
Binance Coin 590.42
Solana 153.54
USD Coin 1
Рипл 0.53697
Lido Staked ETH 3066.1
Dogecoin 0.15593
Tokamak Network 5.9024
Cardano 0.45047
SHIBA INU 2.37E-5
Avalanche 36.4942
TRON 0.12017
Wrapped TRON 0.12015
Polkadot 7.1688
Wrapped Bitcoin 63360.99
Bitcoin Cash 482.97
ChainLink 14.4582
NEAR Protocol 7.5457

Все криптовалюты » Blockstack, Enjin Coin »

Курс Blockstack к Enjin Coin

Обновлено: 07.05.2024 17:00:01 Blockstack


	=
Калькулятор STX - ENJ / Обратный расчет: курс Enjin Coin к Blockstack

Графики

Динамика изменения курса blockstack относительно enjin coin, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2619

макс: 7.4906

за сутки:

7.3214

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 17:00	7.3214	-0.0004
07.05 16:50	7.3218	+0.0108
07.05 16:40	7.311	-0.0291
07.05 16:30	7.3401	-0.0024
07.05 16:20	7.3425	-0.0155
07.05 16:10	7.358	-0.0108
07.05 16:00	7.3688	-0.0233
07.05 15:50	7.3921	-0.0105
07.05 15:40	7.4026	+0.0133
07.05 15:30	7.3893	-0.006
07.05 15:20	7.3953	+0.0131
07.05 15:10	7.3822	-0.0017
07.05 15:00	7.3839	-0.025
07.05 14:50	7.4089	-0.0065
07.05 14:40	7.4154	+0.0021
07.05 14:30	7.4133	-0.0203
07.05 14:20	7.4336	-0.017
07.05 14:10	7.4506	-0.0026
07.05 14:00	7.4532	+0.0036
07.05 13:50	7.4496	-0.0184
07.05 13:40	7.468	-0.0067
07.05 13:30	7.4747	-0.0159
07.05 13:20	7.4906	+0.0523
07.05 13:10	7.4383	-0.0158
07.05 13:00	7.4541	+0.0453
07.05 12:50	7.4088	+0.0092
07.05 12:40	7.3996	+0.0101
07.05 12:30	7.3895	+0.0258
07.05 12:20	7.3637	-0.0032
07.05 12:10	7.3669	+0.0089
07.05 12:00	7.358	-
07.05 11:50	7.358	+0.032
07.05 11:40	7.326	-0.0815
07.05 11:30	7.4075	+0.0902
07.05 11:20	7.3173	-0.0032
07.05 11:10	7.3205	-0.0257
07.05 11:00	7.3462	-0.0187
07.05 10:50	7.3649	-0.0036
07.05 10:40	7.3685	-0.0016
07.05 10:30	7.3701	-0.0151
07.05 10:20	7.3852	-0.0244
07.05 10:10	7.4096	+0.0031
07.05 10:00	7.4065	-0.0106
07.05 09:50	7.4171	+0.0107
07.05 09:40	7.4064	-0.0138
07.05 09:30	7.4202	+0.0396
07.05 09:20	7.3806	-0.0073
07.05 09:10	7.3879	+0.0131
07.05 09:00	7.3748	+0.007
07.05 08:50	7.3678	+0.0163
07.05 08:40	7.3515	+0.0066
07.05 08:30	7.3449	-0.0023
07.05 08:20	7.3472	-0.0167
07.05 08:10	7.3639	-0.0024
07.05 08:00	7.3663	-0.012
07.05 07:50	7.3783	+0.0071
07.05 07:40	7.3712	-0.0132
07.05 07:30	7.3844	+0.0117
07.05 07:20	7.3727	-0.0018
07.05 07:10	7.3745	+0.0169
07.05 07:00	7.3576	+0.0061
07.05 06:50	7.3515	+0.0072
07.05 06:40	7.3443	-0.0343
07.05 06:30	7.3786	+0.0321
07.05 06:20	7.3465	+0.011
07.05 06:10	7.3355	+0.0055
07.05 06:00	7.33	-0.003
07.05 05:50	7.333	+0.0086
07.05 05:40	7.3244	-0.0379
07.05 05:30	7.3623	-0.0023
07.05 05:20	7.3646	-0.033
07.05 05:10	7.3976	-0.003
07.05 05:00	7.4006	-0.0143
07.05 04:50	7.4149	-0.01
07.05 04:40	7.4249	+0.0343
07.05 04:30	7.3906	+0.0126
07.05 04:20	7.378	+0.0147
07.05 04:10	7.3633	+0.0095
07.05 04:00	7.3538	-0.0195
07.05 03:50	7.3733	+0.0198
07.05 03:40	7.3535	+0.0299
07.05 03:30	7.3236	+0.008
07.05 03:20	7.3156	-0.0272
07.05 03:10	7.3428	+0.0133
07.05 03:00	7.3295	+0.0209
07.05 02:50	7.3086	-0.0117
07.05 02:40	7.3203	-0.0093
07.05 02:30	7.3296	+0.0054
07.05 02:20	7.3242	+0.0007
07.05 02:10	7.3235	+0.0003
07.05 02:00	7.3232	+0.0026
07.05 01:50	7.3206	-0.0083
07.05 01:40	7.3289	-0.0337
07.05 01:30	7.3626	+0.0233
07.05 01:20	7.3393	+0.0008
07.05 01:10	7.3385	+0.0165
07.05 01:00	7.322	-0.004
07.05 00:50	7.326	+0.0047
07.05 00:40	7.3213	+0.0009
07.05 00:30	7.3204	-0.0028
07.05 00:20	7.3232	+0.0009
07.05 00:10	7.3223	+0.0053
07.05 00:00	7.317	+0.0069
06.05 23:50	7.3101	-0.0029
06.05 23:40	7.313	+0.0059
06.05 23:30	7.3071	+0.0237
06.05 23:20	7.2834	+0.0077
06.05 23:10	7.2757	+0.0034
06.05 23:00	7.2723	-0.0113
06.05 22:50	7.2836	+0.0149
06.05 22:40	7.2687	-0.0044
06.05 22:30	7.2731	+0.0112
06.05 22:20	7.2619	-0.0118
06.05 22:10	7.2737	+0.0052
06.05 22:00	7.2685	-0.0022
06.05 21:50	7.2707	-0.0177
06.05 21:40	7.2884	+0.0209
06.05 21:30	7.2675	-0.0135
06.05 21:20	7.281	-0.0056
06.05 21:10	7.2866	+0.0072
06.05 21:00	7.2794	+0.0047
06.05 20:50	7.2747	-0.0045
06.05 20:40	7.2792	-0.0093
06.05 20:30	7.2885	-0.0154
06.05 20:20	7.3039	-0.0015
06.05 20:10	7.3054	+0.0054
06.05 20:00	7.3	+0.0023
06.05 19:50	7.2977	-0.0253
06.05 19:40	7.323	-0.0371
06.05 19:30	7.3601	-0.0226
06.05 19:20	7.3827	+0.0006
06.05 19:10	7.3821	-0.0177
06.05 19:00	7.3998	-0.003
06.05 18:50	7.4028	-0.0027
06.05 18:40	7.4055	+0.0051
06.05 18:30	7.4004	-0.0286
06.05 18:20	7.429	+0.0321
06.05 18:10	7.3969	+0.0094
06.05 18:00	7.3875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8757

макс: 8.0637

за неделю:

7.3214

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 17:00	7.3214	-0.0004
07.05 16:50	7.3218	-0.0233
07.05 15:50	7.3921	-0.025
07.05 14:50	7.4089	+0.0036
07.05 13:50	7.4496	+0.0453
07.05 12:50	7.4088	-
07.05 11:50	7.358	-0.0187
07.05 10:50	7.3649	-0.0106
07.05 09:50	7.4171	+0.007
07.05 08:50	7.3678	-0.012
07.05 07:50	7.3783	+0.0061
07.05 06:50	7.3515	-0.003
07.05 05:50	7.333	-0.0143
07.05 04:50	7.4149	-0.0195
07.05 03:50	7.3733	+0.0209
07.05 02:50	7.3086	+0.0026
07.05 01:50	7.3206	-0.004
07.05 00:50	7.326	+0.0069
06.05 23:50	7.3101	-0.0113
06.05 22:50	7.2836	-0.0022
06.05 21:50	7.2707	+0.0047
06.05 20:50	7.2747	+0.0023
06.05 19:50	7.2977	-0.003
06.05 18:50	7.4028	+0.0187
06.05 17:50	7.3688	-0.0196
06.05 16:50	7.3961	-0.0367
06.05 15:50	7.427	+0.0215
06.05 14:50	7.4336	+0.0119
06.05 13:50	7.4616	+0.0088
06.05 12:50	7.5205	-0.0613
06.05 11:50	7.5937	+0.0171
06.05 10:50	7.4872	-0.0255
06.05 09:50	7.5394	+0.0096
06.05 08:50	7.5292	+0.005
06.05 07:50	7.5082	+0.0234
06.05 06:50	7.4452	-0.0198
06.05 05:50	7.4451	-0.0081
06.05 04:50	7.4534	-0.0339
06.05 03:50	7.4913	-0.0112
06.05 02:50	7.4827	-0.017
06.05 01:50	7.532	-0.0083
06.05 00:50	7.5291	-0.0039
05.05 23:50	7.5249	+0.0124
05.05 22:50	7.5097	+0.0154
05.05 21:50	7.4688	+0.0074
05.05 20:50	7.4874	-0.0046
05.05 19:50	7.5626	+0.0188
05.05 18:50	7.6006	-0.0274
05.05 17:50	7.6691	-0.0218
05.05 16:50	7.7247	-0.0271
05.05 15:50	7.7092	+0.0405
05.05 14:50	7.6405	-0.0031
05.05 13:50	7.5681	-0.0055
05.05 12:50	7.5889	-0.0313
05.05 11:50	7.6167	-0.006
05.05 10:50	7.6628	+0.0107
05.05 09:50	7.6198	-0.0107
05.05 08:50	7.638	-0.0057
05.05 07:50	7.6205	+0.0066
05.05 06:50	7.5978	+0.0104
05.05 05:50	7.588	+0.0054
05.05 04:50	7.5757	-0.0153
05.05 03:50	7.672	-0.0341
05.05 02:50	7.6893	-0.0145
05.05 01:50	7.6928	-0.0236
05.05 00:50	7.738	+0.002
04.05 23:50	7.7593	+0.011
04.05 22:50	7.7085	-0.0033
04.05 21:50	7.6935	+0.0021
04.05 20:50	7.6699	-0.0079
04.05 19:50	7.6908	-0.0232
04.05 18:50	7.7651	+0.0322
04.05 17:50	7.7641	-0.0282
04.05 16:50	7.7931	-0.0111
04.05 15:50	7.7751	-0.037
04.05 14:50	7.8769	-0.0559
04.05 13:50	7.9477	+0.0238
04.05 12:50	7.8463	+0.0113
04.05 11:50	7.8534	+0.0124
04.05 10:50	7.8649	-0.0008
04.05 09:50	7.8575	+0.0822
04.05 08:50	7.8412	+0.0051
04.05 07:50	7.7592	+0.0043
04.05 06:50	7.7077	+0.009
04.05 05:50	7.6979	+0.0049
04.05 04:50	7.7425	-0.0301
04.05 03:50	7.7313	-0.0822
04.05 02:50	7.7354	+0.0341
04.05 01:50	7.4243	-0.0133
04.05 00:50	7.1394	+0.0061
03.05 23:50	7.1543	+0.0289
03.05 22:50	7.1421	-0.0148
03.05 21:50	7.1039	+0.0066
03.05 20:50	7.0747	-0.032
03.05 19:50	7.0628	+0.0472
03.05 18:50	7.0491	-0.0338
03.05 17:50	7.1423	-0.0324
03.05 16:50	7.1316	-0.0439
03.05 15:50	7.0137	-0.0008
03.05 14:50	6.9196	-0.0046
03.05 13:50	6.9377	+0.0026
03.05 12:50	6.9279	+0.0165
03.05 11:50	6.9263	+0.0102
03.05 10:50	6.9395	-0.0019
03.05 09:50	6.9509	-0.0072
03.05 08:50	6.936	-0.0031
03.05 07:50	6.9394	-0.0228
03.05 06:50	6.9911	-0.0051
03.05 05:50	6.9841	+0.0273
03.05 04:50	6.932	+0.0372
03.05 03:50	6.8757	-0.0059
03.05 02:50	6.9115	+0.0042
03.05 01:50	6.9471	+0.008
03.05 00:40	6.9656	+0.0047
02.05 23:50	6.9044	-0.0183
02.05 22:50	6.9343	+0.0178
02.05 21:50	6.9553	+0.0406
02.05 20:50	6.9209	+0.0051
02.05 19:50	6.9284	-0.0099
02.05 18:50	6.9852	-0.0126
02.05 17:50	7.0704	-0.0125
02.05 16:50	7.0291	+0.019
02.05 15:50	7.0476	-0.0081
02.05 14:50	7.0752	+0.022
02.05 13:50	6.9929	-0.007
02.05 12:50	7.0651	+0.0039
02.05 11:50	7.1229	-0.0087
02.05 10:50	7.0938	-0.0012
02.05 09:50	7.0575	+0.0092
02.05 08:50	7.0424	-0.0575
02.05 07:50	7.0755	-0.0081
02.05 06:50	7.0967	+0.0081
02.05 05:50	7.0824	-0.0053
02.05 04:50	7.0981	+0.0101
02.05 03:50	7.143	+0.0059
02.05 02:50	7.278	+0.0086
02.05 01:50	7.2995	+0.0182
02.05 00:50	7.2995	+0.0129
01.05 23:50	7.235	-0.0163
01.05 22:50	7.2404	+0.017
01.05 21:50	7.3824	-0.0217
01.05 20:50	7.1866	+0.0037
01.05 19:50	7.1152	+0.0281
01.05 18:50	7.0781	-0.0415
01.05 17:50	7.1146	-0.0238
01.05 16:50	7.1842	+0.0035
01.05 15:50	7.1259	-0.0232
01.05 14:50	7.217	+0.0047
01.05 13:50	7.1913	-0.0156
01.05 12:50	7.1828	-0.0129
01.05 11:50	7.1496	-0.0041
01.05 10:50	7.1001	+0.0168
01.05 09:50	6.8983	-0.0001
01.05 08:50	7.038	-0.0139
01.05 07:50	7.0974	+0.0052
01.05 06:50	7.1439	-0.0042
01.05 05:50	7.1664	-0.032
01.05 04:50	7.2659	-0.0511
01.05 03:50	7.3087	-0.0004
01.05 02:50	7.5984	-0.0201
01.05 01:50	7.6351	-0.0169
01.05 00:50	7.6593	+0.0262
30.04 23:50	7.7323	-0.0585
30.04 22:50	7.7264	-0.0445
30.04 21:50	8.0379	+0.0367
30.04 20:50	8.0459	-0.0108
30.04 19:50	8.0637	+0.027
30.04 18:50	8.0321	+0.0314
30.04 17:50	8.0442

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 6.171

макс: 8.269

за месяц:

7.3214

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
06.05.2024	6.5704	-0.2272
05.05.2024	6.7976	-0.5871
04.05.2024	7.3847	+0.9962
03.05.2024	6.3885	+0.2175
02.05.2024	6.171	-0.2963
01.05.2024	6.4673	-0.9542
30.04.2024	7.4215	-0.4446
29.04.2024	7.8661	+0.3485
28.04.2024	7.5176	-0.0835
27.04.2024	7.6011	-0.3499
26.04.2024	7.951	-0.2
25.04.2024	8.151	+0.3939
24.04.2024	7.7571	-0.5119
23.04.2024	8.269	+0.4449
22.04.2024	7.8241	+0.2507
21.04.2024	7.5734	+0.6274
20.04.2024	6.946	-0.3366
19.04.2024	7.2826	-0.0706
18.04.2024	7.3532	+0.3622
17.04.2024	6.991	-0.2795
16.04.2024	7.2705	-0.715
15.04.2024	7.9855	-0.1209
14.04.2024	8.1064	+0.5655
13.04.2024	7.5409	+1.0044
12.04.2024	6.5365	-0.1996
11.04.2024	6.7361	-0.305
10.04.2024	7.0411	+0.1343
09.04.2024	6.9068	+0.0643
08.04.2024	6.8425	+0.037
07.04.2024	6.8055	+0.0841
06.04.2024	6.7214

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 4.2634

макс: 8.269

за квартал:

7.3214

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
06.05.2024	6.5704	-0.2272
05.05.2024	6.7976	-0.5871
04.05.2024	7.3847	+0.9962
03.05.2024	6.3885	+0.2175
02.05.2024	6.171	-0.2963
01.05.2024	6.4673	-0.9542
30.04.2024	7.4215	-0.4446
29.04.2024	7.8661	+0.3485
28.04.2024	7.5176	-0.0835
27.04.2024	7.6011	-0.3499
26.04.2024	7.951	-0.2
25.04.2024	8.151	+0.3939
24.04.2024	7.7571	-0.5119
23.04.2024	8.269	+0.4449
22.04.2024	7.8241	+0.2507
21.04.2024	7.5734	+0.6274
20.04.2024	6.946	-0.3366
19.04.2024	7.2826	-0.0706
18.04.2024	7.3532	+0.3622
17.04.2024	6.991	-0.2795
16.04.2024	7.2705	-0.715
15.04.2024	7.9855	-0.1209
14.04.2024	8.1064	+0.5655
13.04.2024	7.5409	+1.0044
12.04.2024	6.5365	-0.1996
11.04.2024	6.7361	-0.305
10.04.2024	7.0411	+0.1343
09.04.2024	6.9068	+0.0643
08.04.2024	6.8425	+0.037
07.04.2024	6.8055	+0.0841
06.04.2024	6.7214	-0.1924
05.04.2024	6.9138	-0.2125
04.04.2024	7.1263	-0.2026
03.04.2024	7.3289	-0.4312
02.04.2024	7.7601	+0.1733
01.04.2024	7.5868	+0.4748
31.03.2024	7.112	+0.2472
30.03.2024	6.8648	+0.071
29.03.2024	6.7938	+0.4705
28.03.2024	6.3233	+0.0387
27.03.2024	6.2846	+0.0623
26.03.2024	6.2223	-0.2764
25.03.2024	6.4987	-0.2976
24.03.2024	6.7963	+0.1953
23.03.2024	6.601	+0.1578
22.03.2024	6.4432	+0.2955
21.03.2024	6.1477	+0.2636
20.03.2024	5.8841	+0.4914
19.03.2024	5.3927	+0.5781
18.03.2024	4.8146	+0.0235
17.03.2024	4.7911	+0.2284
16.03.2024	4.5627	+0.0188
15.03.2024	4.5439	+0.1127
14.03.2024	4.4312	+0.0502
13.03.2024	4.381	+0.0537
12.03.2024	4.3273	-0.0937
11.03.2024	4.421	+0.091
10.03.2024	4.33	+0.0666
09.03.2024	4.2634	-0.4548
08.03.2024	4.7182	-0.0851
07.03.2024	4.8033	-0.0846
06.03.2024	4.8879	+0.0265
05.03.2024	4.8614	-0.2668
04.03.2024	5.1282	-0.2262
03.03.2024	5.3544	-0.2485
02.03.2024	5.6029	-0.4929
01.03.2024	6.0958	-0.314
29.02.2024	6.4098	-0.5339
28.02.2024	6.9437	-0.2514
27.02.2024	7.1951	+0.46
26.02.2024	6.7351	-0.0553
25.02.2024	6.7904	+0.1215
24.02.2024	6.6689	-0.3633
23.02.2024	7.0322	-0.2872
22.02.2024	7.3194	-0.3679
21.02.2024	7.6873	+0.4441
20.02.2024	7.2432	-0.1028
19.02.2024	7.346	+0.2235
18.02.2024	7.1225	-0.1581
17.02.2024	7.2806	+0.1101
16.02.2024	7.1705	-0.2923
15.02.2024	7.4628	+0.6989
14.02.2024	6.7639	+0.5877
13.02.2024	6.1762	+0.2194
12.02.2024	5.9568	+0.1871
11.02.2024	5.7697	+0.1712
10.02.2024	5.5985	-0.1384
09.02.2024	5.7369	+0.127
08.02.2024	5.6099	+0.5213
07.02.2024	5.0886	+0.1039
06.02.2024	4.9847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот