Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Евро » Blockstack »

    Курс евро к Blockstack

    Обновлено: 18.04.2024 04:10:01

    =
    Калькулятор EUR - STX / Обратный расчет: курс Blockstack к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно blockstack, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44131
      макс: 0.4836
      за сутки:
      0.46805  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.04 04:100.46805-0.00441
      18.04 04:030.47246-7.0E-5
      18.04 04:000.47253-0.00422
      18.04 03:500.47675-0.00685
      18.04 03:400.4836+0.00263
      18.04 03:300.48097+0.00328
      18.04 03:200.47769+0.00777
      18.04 03:100.46992-0.00154
      18.04 03:000.47146-0.00023
      18.04 02:500.47169-0.00024
      18.04 02:400.47193-0.00034
      18.04 02:300.47227+0.00269
      18.04 02:200.46958+0.00206
      18.04 02:100.46752-0.00017
      18.04 02:030.46769-0.0003
      18.04 02:000.46799+0.00172
      18.04 01:500.46627-0.00071
      18.04 01:400.46698-0.0021
      18.04 01:300.46908+0.00074
      18.04 01:200.46834-5.0E-5
      18.04 01:100.46839-0.00043
      18.04 01:000.46882+0.0006
      18.04 00:500.46822+0.00176
      18.04 00:400.46646+0.00229
      18.04 00:300.46417+3.0E-5
      18.04 00:200.46414-0.00543
      18.04 00:100.46957-0.00363
      18.04 00:030.4732-2.0E-5
      18.04 00:000.47322+0.00406
      17.04 23:500.46916+0.00454
      17.04 23:400.46462+0.00084
      17.04 23:300.46378-0.00402
      17.04 23:200.4678+0.0013
      17.04 23:100.4665+0.00134
      17.04 23:000.46516-0.00288
      17.04 22:500.46804+0.00228
      17.04 22:400.46576-0.00431
      17.04 22:300.47007+0.00239
      17.04 22:200.46768+0.00097
      17.04 22:100.46671+0.00292
      17.04 22:030.46379+0.0014
      17.04 22:000.46239+0.00238
      17.04 21:500.46001-0.00319
      17.04 21:400.4632+0.00422
      17.04 21:300.45898-0.00309
      17.04 21:200.46207-0.00094
      17.04 21:100.46301-0.00827
      17.04 21:000.47128-0.00324
      17.04 20:500.47452-0.00148
      17.04 20:400.476-0.00096
      17.04 20:300.47696-0.00174
      17.04 20:200.4787+7.0E-5
      17.04 20:100.47863-0.00274
      17.04 20:030.48137-0.00087
      17.04 20:000.48224-0.00066
      17.04 19:500.4829+0.00538
      17.04 19:400.47752+0.00354
      17.04 19:300.47398+0.00449
      17.04 19:200.46949-0.01183
      17.04 19:100.48132+0.00564
      17.04 19:000.47568+0.00117
      17.04 18:500.47451-0.00088
      17.04 18:400.47539+0.00054
      17.04 18:300.47485-0.00314
      17.04 18:200.47799-0.00194
      17.04 18:100.47993+0.00239
      17.04 18:030.47754+3.0E-5
      17.04 18:000.47751+0.0031
      17.04 17:500.47441-0.0057
      17.04 17:400.48011-4.0E-5
      17.04 17:300.48015+0.00252
      17.04 17:200.47763+0.00167
      17.04 17:100.47596+0.00636
      17.04 17:000.4696+0.00269
      17.04 16:500.46691-0.00339
      17.04 16:400.4703-0.00129
      17.04 16:300.47159+0.00061
      17.04 16:200.47098+0.00086
      17.04 16:100.47012+0.00027
      17.04 16:030.46985-0.00069
      17.04 16:000.47054-0.00158
      17.04 15:500.47212-0.00069
      17.04 15:400.47281+0.00193
      17.04 15:300.47088+0.00213
      17.04 15:200.46875+0.00091
      17.04 15:100.46784-0.0011
      17.04 15:000.46894+0.00326
      17.04 14:500.46568-0.00039
      17.04 14:400.46607+0.00399
      17.04 14:300.46208+0.00016
      17.04 14:200.46192-0.00071
      17.04 14:100.46263-0.00069
      17.04 14:000.46332+0.00214
      17.04 13:500.46118-0.0011
      17.04 13:400.46228-0.00075
      17.04 13:300.46303+0.00086
      17.04 13:200.46217-0.00214
      17.04 13:100.46431+0.00126
      17.04 13:000.46305+0.00141
      17.04 12:500.46164+0.00227
      17.04 12:400.45937+0.00068
      17.04 12:300.45869-0.00141
      17.04 12:200.4601-0.00035
      17.04 12:100.46045-0.00178
      17.04 12:000.46223+0.00157
      17.04 11:500.46066+0.00136
      17.04 11:400.4593+0.00161
      17.04 11:300.45769-0.0024
      17.04 11:200.46009+0.00303
      17.04 11:100.45706+8.0E-5
      17.04 11:000.45698+0.00052
      17.04 10:500.45646+0.00133
      17.04 10:400.45513+0.00103
      17.04 10:300.4541-0.00166
      17.04 10:200.45576+0.00164
      17.04 10:100.45412+0.00353
      17.04 10:000.45059+0.00092
      17.04 09:500.44967-0.00032
      17.04 09:400.44999-0.00163
      17.04 09:300.45162+0.0011
      17.04 09:200.45052-0.00107
      17.04 09:100.45159+0.00182
      17.04 09:000.44977+0.00238
      17.04 08:500.44739+0.00303
      17.04 08:400.44436-0.00042
      17.04 08:300.44478+0.00347
      17.04 08:200.44131-0.00067
      17.04 08:100.44198-0.00065
      17.04 08:000.44263-0.00213
      17.04 07:500.44476-0.00307
      17.04 07:400.44783-0.00657
      17.04 07:300.4544+0.00089
      17.04 07:200.45351+0.0017
      17.04 07:100.45181-0.00275
      17.04 07:000.45456+0.00179
      17.04 06:500.45277-0.00024
      17.04 06:400.45301-0.0011
      17.04 06:300.45411+0.00231
      17.04 06:200.4518+0.00103
      17.04 06:100.45077-0.00169
      17.04 06:000.45246-0.00167
      17.04 05:500.45413+0.00122
      17.04 05:400.45291+0.00027
      17.04 05:300.45264+0.00497
      17.04 05:200.44767+0.00351
      17.04 05:100.44416-0.00013
      17.04 05:000.44429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34553
      макс: 0.4836
      за неделю:
      0.46805  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.04 04:100.46805-0.00422
      18.04 03:500.47675-0.00023
      18.04 02:500.47169+0.00172
      18.04 01:500.46627+0.0006
      18.04 00:500.46822+0.00406
      17.04 23:500.46916-0.00288
      17.04 22:500.46804+0.00238
      17.04 21:500.46001-0.00324
      17.04 20:500.47452-0.00066
      17.04 19:500.4829+0.00117
      17.04 18:500.47451+0.0031
      17.04 17:500.47441+0.00269
      17.04 16:500.46691-0.00158
      17.04 15:500.47212+0.00326
      17.04 14:500.46568+0.00214
      17.04 13:500.46118+0.00141
      17.04 12:500.46164+0.00157
      17.04 11:500.46066+0.00052
      17.04 10:500.45646+0.00092
      17.04 09:500.44967+0.00238
      17.04 08:500.44739-0.00213
      17.04 07:500.44476+0.00179
      17.04 06:500.45277-0.00167
      17.04 05:500.45413-0.00553
      17.04 04:500.44982-0.00266
      17.04 03:500.44743+0.00194
      17.04 02:500.44054-0.00079
      17.04 01:500.43933-0.00105
      17.04 00:500.43699-0.00196
      16.04 23:500.45016-0.00092
      16.04 22:500.45523-0.00317
      16.04 21:500.45316+0.00719
      16.04 20:500.4476-0.00415
      16.04 19:500.45647+0.00331
      16.04 18:500.45642+0.00195
      16.04 17:500.44817-0.00118
      16.04 16:500.45014+0.00155
      16.04 15:500.43908-0.00892
      16.04 14:500.44154-0.00024
      16.04 13:500.438+0.00174
      16.04 12:500.42561-0.00082
      16.04 11:500.42603-0.00012
      16.04 10:500.42117-0.00118
      16.04 09:500.42399+0.00212
      16.04 08:500.42698-0.00207
      16.04 07:500.43794-0.00239
      16.04 06:500.43011-0.00228
      16.04 05:500.42325+0.00177
      16.04 04:500.42004-0.00154
      16.04 03:500.42533-0.00021
      16.04 02:500.41942-0.0002
      16.04 01:500.41644-0.00436
      16.04 00:500.42299+0.00325
      15.04 23:500.42125+6.0E-5
      15.04 22:500.41894+0.0049
      15.04 21:500.4226-0.00332
      15.04 20:500.4186-0.00062
      15.04 19:500.41206-0.00257
      15.04 18:500.4098+0.00396
      15.04 17:500.4036+0.00479
      15.04 16:500.38693-0.00059
      15.04 15:500.38945+0.00131
      15.04 14:500.38823-0.00095
      15.04 13:500.38295+0.00136
      15.04 12:500.38374+0.00471
      15.04 11:500.38419-0.00088
      15.04 10:500.38454-0.00097
      15.04 09:500.38547-0.00119
      15.04 08:500.39424+0.00015
      15.04 07:500.40341+0.00147
      15.04 06:500.3967+0.00034
      15.04 05:500.39785+0.00067
      15.04 04:500.39486+0.00153
      15.04 03:500.39225+0.00268
      15.04 02:500.38695-0.00361
      15.04 01:500.38904-0.0011
      15.04 00:500.41439+0.00084
      14.04 23:500.40663+0.00213
      14.04 22:500.40426-0.00028
      14.04 21:500.40199+0.00272
      14.04 20:500.40846+4.0E-5
      14.04 19:500.4074-0.00095
      14.04 18:500.40992+0.00152
      14.04 17:500.40629+0.00042
      14.04 16:500.41461+0.00231
      14.04 15:500.40735-0.00521
      14.04 14:500.41563+0.00141
      14.04 13:500.40527+0.00259
      14.04 12:500.40406+0.00213
      14.04 11:500.39626-0.00131
      14.04 10:500.39436-
      14.04 09:500.39482+0.00102
      14.04 08:500.40763-0.0003
      14.04 07:500.41246+0.00292
      14.04 06:500.42274-0.00027
      14.04 05:500.4287-0.00074
      14.04 04:500.42484+0.00682
      14.04 03:500.42434+0.0013
      14.04 02:500.42075-0.00039
      14.04 01:500.41729-0.0195
      14.04 00:500.46572+0.01221
      13.04 23:500.47436+0.02973
      13.04 22:500.42908-0.00337
      13.04 21:500.42107-0.00118
      13.04 20:500.4318+0.00323
      13.04 19:500.41086+0.00347
      13.04 18:500.39862-0.0001
      13.04 17:500.40049-0.00077
      13.04 16:500.39549-0.00034
      13.04 15:500.39539+0.00133
      13.04 14:500.39976-0.00308
      13.04 13:500.40138+0.00098
      13.04 12:500.40123+0.00489
      13.04 11:500.40167+0.00371
      13.04 10:500.40007-0.00274
      13.04 09:500.39885+0.00117
      13.04 08:500.38997+0.00447
      13.04 07:500.39296+0.0002
      13.04 06:500.41273+0.00274
      13.04 05:500.42028+0.00508
      13.04 04:500.41882-0.00295
      13.04 03:500.41092+0.00157
      13.04 02:500.40242-0.00378
      13.04 01:500.4044+0.00287
      13.04 00:500.39889-0.00051
      12.04 23:500.39828-0.01013
      12.04 22:500.41118-0.01226
      12.04 21:500.43444+0.00086
      12.04 20:500.40117-6.0E-5
      12.04 19:500.38658+0.00294
      12.04 18:500.38107+0.00275
      12.04 17:500.37807-0.0022
      12.04 16:500.37824+0.00245
      12.04 15:500.36789+0.00034
      12.04 14:500.35494-0.00017
      12.04 13:500.35519-0.00073
      12.04 12:500.35586+0.0004
      12.04 11:500.35724+0.00015
      12.04 10:500.3541+0.00046
      12.04 09:500.35249-0.00092
      12.04 08:500.35047-0.00305
      12.04 07:500.35199-0.0019
      12.04 06:500.35367+0.00137
      12.04 05:500.35257-0.0013
      12.04 04:500.35998-0.00023
      12.04 03:500.35692-0.0006
      12.04 02:500.35918-0.00097
      12.04 01:500.35956+0.00018
      12.04 00:500.36184+0.00011
      11.04 23:500.35968-0.00068
      11.04 22:500.36096+0.0009
      11.04 21:500.36215-0.00121
      11.04 20:500.35985-0.00113
      11.04 19:500.36414-0.00148
      11.04 18:500.36141+0.00058
      11.04 17:500.35705-0.00306
      11.04 16:500.35641-0.00227
      11.04 15:500.35153+0.00269
      11.04 14:500.35422-4.0E-5
      11.04 13:500.35188+0.00014
      11.04 12:500.35049+0.00081
      11.04 11:500.34553+3.0E-5
      11.04 10:500.34826-0.00047
      11.04 09:500.35168-0.00033
      11.04 08:500.35253-0.00082
      11.04 07:500.35158+0.00097
      11.04 06:500.34914+0.00109
      11.04 05:500.34786-4.0E-5
      11.04 04:500.35104
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.2977
      макс: 0.4836
      за месяц:
      0.46805  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.20240.48058+0.01981
      16.04.20240.46077+0.05924
      15.04.20240.40153-0.01076
      14.04.20240.41229-0.00629
      13.04.20240.41858+0.02944
      12.04.20240.38914+0.03507
      11.04.20240.35407+0.00845
      10.04.20240.34562+0.00654
      09.04.20240.33908-0.00366
      08.04.20240.34274-0.014
      07.04.20240.35674-0.01112
      06.04.20240.36786+0.00296
      05.04.20240.3649+0.01834
      04.04.20240.34656+0.01134
      03.04.20240.33522+0.02019
      02.04.20240.31503+0.01733
      01.04.20240.2977-0.00592
      31.03.20240.30362-0.01269
      30.03.20240.31631-0.00458
      29.03.20240.32089-0.0204
      28.03.20240.34129+0.00169
      27.03.20240.3396+0.00969
      26.03.20240.32991+0.00416
      25.03.20240.32575+0.00084
      24.03.20240.32491-0.00739
      23.03.20240.3323-0.00473
      22.03.20240.33703-0.0131
      21.03.20240.35013-0.03473
      20.03.20240.38486-0.04478
      19.03.20240.42964-0.00858
      18.03.20240.43822
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.2977
      макс: 0.88131
      за квартал:
        0.46805
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.20240.48058+0.01981
      16.04.20240.46077+0.05924
      15.04.20240.40153-0.01076
      14.04.20240.41229-0.00629
      13.04.20240.41858+0.02944
      12.04.20240.38914+0.03507
      11.04.20240.35407+0.00845
      10.04.20240.34562+0.00654
      09.04.20240.33908-0.00366
      08.04.20240.34274-0.014
      07.04.20240.35674-0.01112
      06.04.20240.36786+0.00296
      05.04.20240.3649+0.01834
      04.04.20240.34656+0.01134
      03.04.20240.33522+0.02019
      02.04.20240.31503+0.01733
      01.04.20240.2977-0.00592
      31.03.20240.30362-0.01269
      30.03.20240.31631-0.00458
      29.03.20240.32089-0.0204
      28.03.20240.34129+0.00169
      27.03.20240.3396+0.00969
      26.03.20240.32991+0.00416
      25.03.20240.32575+0.00084
      24.03.20240.32491-0.00739
      23.03.20240.3323-0.00473
      22.03.20240.33703-0.0131
      21.03.20240.35013-0.03473
      20.03.20240.38486-0.04478
      19.03.20240.42964-0.00858
      18.03.20240.43822+0.00955
      17.03.20240.42867-0.00633
      16.03.20240.435+0.01163
      15.03.20240.42337+0.02629
      14.03.20240.39708+0.01309
      13.03.20240.38399-0.00578
      12.03.20240.38977+0.00959
      11.03.20240.38018-0.00893
      10.03.20240.38911-0.02772
      09.03.20240.41683+0.00586
      08.03.20240.41097-0.00028
      07.03.20240.41125-0.01146
      06.03.20240.42271+0.01189
      05.03.20240.41082+0.02897
      04.03.20240.38185-0.00502
      03.03.20240.38687-0.0115
      02.03.20240.39837+0.00448
      01.03.20240.39389+0.00458
      29.02.20240.38931+0.01194
      28.02.20240.37737-0.00507
      27.02.20240.38244-0.06058
      26.02.20240.44302-0.011
      25.02.20240.45402-0.00981
      24.02.20240.46383+0.00106
      23.02.20240.46277+0.01564
      22.02.20240.44713+0.01838
      21.02.20240.42875-0.00111
      20.02.20240.42986+0.0032
      19.02.20240.42666-0.03319
      18.02.20240.45985+0.00305
      17.02.20240.4568+0.00254
      16.02.20240.45426+0.01336
      15.02.20240.4409-0.05495
      14.02.20240.49585-0.06398
      13.02.20240.55983-0.03685
      12.02.20240.59668-0.02537
      11.02.20240.62205-0.02658
      10.02.20240.64863+0.01017
      09.02.20240.63846-0.02759
      08.02.20240.66605-0.08412
      07.02.20240.75017-0.02758
      06.02.20240.77775-0.00345
      05.02.20240.7812+0.00089
      04.02.20240.78031+0.02904
      03.02.20240.75127-0.005
      02.02.20240.75627-0.0314
      01.02.20240.78767+0.01344
      31.01.20240.77423+0.03274
      30.01.20240.74149-0.03869
      29.01.20240.78018+0.0115
      28.01.20240.76868-0.00162
      27.01.20240.7703-0.01144
      26.01.20240.78174-0.01958
      25.01.20240.80132-0.0155
      24.01.20240.81682-0.06449
      23.01.20240.88131+0.04608
      22.01.20240.83523+0.04012
      21.01.20240.79511-0.00542
      20.01.20240.80053+0.00337
      19.01.20240.79716+0.04141
      18.01.20240.75575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.