Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Евро » Blockstack »

    Курс евро к Blockstack

    Обновлено: 27.07.2024 07:20:01

    =
    Калькулятор EUR - STX / Обратный расчет: курс Blockstack к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно blockstack, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57487
      макс: 0.59165
      за сутки:
      0.58816  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 07:200.58816-0.00154
      27.07 07:100.5897-0.00193
      27.07 07:000.59163+0.00253
      27.07 06:500.5891+0.00043
      27.07 06:400.58867-0.00048
      27.07 06:300.58915+0.00611
      27.07 06:200.58304+0.00243
      27.07 06:100.58061+0.00012
      27.07 06:030.58049-0.00024
      27.07 06:000.58073-0.00094
      27.07 05:500.58167+0.0001
      27.07 05:400.58157-0.00078
      27.07 05:300.58235-9.0E-5
      27.07 05:200.58244-0.00385
      27.07 05:100.58629-0.00033
      27.07 05:000.58662+0.00179
      27.07 04:500.58483+0.00097
      27.07 04:400.58386+0.00817
      27.07 04:300.57569-0.00161
      27.07 04:200.5773+0.00243
      27.07 04:100.57487-0.00304
      27.07 04:030.57791+0.00047
      27.07 04:000.57744-0.00401
      27.07 03:500.58145-0.00319
      27.07 03:400.58464-0.00155
      27.07 03:300.58619-0.00135
      27.07 03:200.58754-0.0003
      27.07 03:100.58784+0.00173
      27.07 03:000.58611-0.00097
      27.07 02:500.58708+6.0E-5
      27.07 02:400.58702+0.00028
      27.07 02:300.58674+0.00017
      27.07 02:200.58657-0.00029
      27.07 02:100.58686+0.00031
      27.07 02:030.58655+0.00015
      27.07 02:000.5864+0.00054
      27.07 01:500.58586-0.00147
      27.07 01:400.58733+0.00153
      27.07 01:300.5858-0.00136
      27.07 01:200.58716+0.00066
      27.07 01:100.5865+0.00053
      27.07 01:000.58597-0.00071
      27.07 00:500.58668-0.00249
      27.07 00:400.58917+0.00117
      27.07 00:300.588-0.00189
      27.07 00:200.58989+0.00156
      27.07 00:100.58833+0.00067
      27.07 00:030.58766+0.00051
      27.07 00:000.58715-0.00079
      26.07 23:500.58794+0.00038
      26.07 23:400.58756+0.00013
      26.07 23:300.58743+0.0007
      26.07 23:200.58673+0.00219
      26.07 23:100.58454-0.00029
      26.07 23:000.58483+0.00071
      26.07 22:500.58412-0.00312
      26.07 22:400.58724-0.00011
      26.07 22:300.58735+0.00024
      26.07 22:200.58711-0.0001
      26.07 22:100.58721-0.00047
      26.07 22:030.58768+0.00011
      26.07 22:000.58757-0.00043
      26.07 21:500.588-0.00039
      26.07 21:400.58839-0.00039
      26.07 21:300.58878-0.00016
      26.07 21:200.58894+0.00197
      26.07 21:100.58697+0.00045
      26.07 21:000.58652+0.00056
      26.07 20:500.58596+0.00077
      26.07 20:400.58519-0.00062
      26.07 20:300.58581-1.0E-5
      26.07 20:200.58582+0.00017
      26.07 20:100.58565-0.00123
      26.07 20:030.58688+0.00042
      26.07 20:000.58646+0.0011
      26.07 19:500.58536-0.00028
      26.07 19:400.58564+0.00163
      26.07 19:300.58401-0.00083
      26.07 19:200.58484+0.00113
      26.07 19:100.58371-0.00043
      26.07 19:000.58414-0.00174
      26.07 18:500.58588+1.0E-5
      26.07 18:400.58587+0.00384
      26.07 18:300.58203-0.00169
      26.07 18:200.58372-0.00158
      26.07 18:100.5853-0.00215
      26.07 18:030.58745-0.00011
      26.07 18:000.58756-0.00181
      26.07 17:500.58937-0.00048
      26.07 17:400.58985+0.00181
      26.07 17:300.58804+0.00483
      26.07 17:200.58321-0.00088
      26.07 17:100.58409+0.00428
      26.07 17:000.57981-0.00437
      26.07 16:500.58418-0.00187
      26.07 16:400.58605-0.00218
      26.07 16:300.58823-0.00342
      26.07 16:200.59165+0.00179
      26.07 16:100.58986+0.00018
      26.07 16:030.58968-0.00048
      26.07 16:000.59016+0.00068
      26.07 15:500.58948+0.00268
      26.07 15:400.5868+0.00135
      26.07 15:300.58545+0.00048
      26.07 15:200.58497+0.00037
      26.07 15:100.5846-0.00016
      26.07 15:000.58476-0.00048
      26.07 14:500.58524+1.0E-5
      26.07 14:400.58523+0.00079
      26.07 14:300.58444-0.00049
      26.07 14:200.58493+0.00119
      26.07 14:100.58374+0.00109
      26.07 14:030.58265-0.00118
      26.07 14:000.58383-0.00061
      26.07 13:500.58444+0.00024
      26.07 13:400.5842-0.00113
      26.07 13:300.58533+0.00216
      26.07 13:200.58317+0.00052
      26.07 13:100.58265+0.0015
      26.07 13:000.58115+0.00115
      26.07 12:500.58+0.00097
      26.07 12:400.57903+0.00139
      26.07 12:300.57764+0.00012
      26.07 12:200.57752-0.00038
      26.07 12:100.5779-0.00046
      26.07 12:030.57836+0.00025
      26.07 12:000.57811+0.00029
      26.07 11:500.57782-0.00122
      26.07 11:400.57904-0.00208
      26.07 11:300.58112+0.00079
      26.07 11:200.58033-0.0013
      26.07 11:100.58163-0.00289
      26.07 11:000.58452+0.0013
      26.07 10:500.58322+0.00261
      26.07 10:400.58061+0.00046
      26.07 10:300.58015+1.0E-5
      26.07 10:200.58014-0.00335
      26.07 10:100.58349+0.00171
      26.07 10:030.58178-0.00028
      26.07 10:000.58206-0.00272
      26.07 09:500.58478-0.00306
      26.07 09:400.58784+0.00387
      26.07 09:300.58397-
      26.07 09:200.58397-0.00431
      26.07 09:100.58828-0.00055
      26.07 09:000.58883+0.00053
      26.07 08:500.5883+0.00068
      26.07 08:400.58762+0.00025
      26.07 08:300.58737-8.0E-5
      26.07 08:200.58745+0.00035
      26.07 08:100.5871+0.00116
      26.07 08:030.58594-0.00064
      26.07 08:000.58658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55274
      макс: 0.649
      за неделю:
        0.58816

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 07:200.58816+0.00253
      27.07 06:500.5891-0.00094
      27.07 05:500.58167+0.00179
      27.07 04:500.58483-0.00401
      27.07 03:500.58145-0.00097
      27.07 02:500.58708+0.00054
      27.07 01:500.58586-0.00071
      27.07 00:500.58668-0.00079
      26.07 23:500.58794+0.00071
      26.07 22:500.58412-0.00043
      26.07 21:500.588+0.00056
      26.07 20:500.58596+0.0011
      26.07 19:500.58536-0.00174
      26.07 18:500.58588-0.00181
      26.07 17:500.58937-0.00437
      26.07 16:500.58418+0.00068
      26.07 15:500.58948-0.00048
      26.07 14:500.58524-0.00061
      26.07 13:500.58444+0.00115
      26.07 12:500.58+0.00029
      26.07 11:500.57782+0.0013
      26.07 10:500.58322-0.00272
      26.07 09:500.58478+0.00053
      26.07 08:500.5883-7.0E-5
      26.07 07:500.58665+0.00216
      26.07 06:500.5865+0.00067
      26.07 05:500.58786+0.00076
      26.07 04:500.59985+0.00376
      26.07 03:500.59875-0.00098
      26.07 02:500.60259+0.0007
      26.07 01:500.6042-0.00693
      26.07 00:500.60513-0.00664
      25.07 23:500.62694+0.00219
      25.07 22:500.6232+0.00181
      25.07 21:500.62343-9.0E-5
      25.07 20:500.6109+0.00238
      25.07 19:500.61629+0.00049
      25.07 18:500.62713-0.00341
      25.07 17:500.62764+0.00211
      25.07 16:500.64409+0.00332
      25.07 15:500.64573-0.00064
      25.07 14:500.64395-0.00084
      25.07 13:500.64318-0.00029
      25.07 12:500.63622+0.00125
      25.07 11:500.63555+0.00324
      25.07 10:500.63423-4.0E-5
      25.07 09:500.63868+0.00208
      25.07 08:500.64218-0.00285
      25.07 07:500.64403+0.00075
      25.07 06:500.64829-0.00261
      25.07 05:500.649-0.00175
      25.07 04:500.64296+0.00165
      25.07 03:500.61951-0.00084
      25.07 02:500.62291+6.0E-5
      25.07 01:500.62135-0.00385
      25.07 00:500.62132+4.0E-5
      24.07 23:500.61003+0.00286
      24.07 22:500.61367+0.00263
      24.07 21:500.61117+0.00213
      24.07 20:500.59811-0.00118
      24.07 19:500.60433+3.0E-5
      24.07 18:500.60569-0.00231
      24.07 17:500.597+0.00497
      24.07 16:500.59561+0.00211
      24.07 15:500.60114+0.00071
      24.07 14:500.59971+0.00076
      24.07 13:500.59686-0.00096
      24.07 12:500.59796-0.00162
      24.07 11:500.59698+0.00069
      24.07 10:500.60704-0.00188
      24.07 09:500.61042+4.0E-5
      24.07 08:500.61548-
      24.07 07:500.61477+0.00107
      24.07 06:500.61191-0.00207
      24.07 05:500.62221+0.00076
      24.07 04:500.62354-0.00166
      24.07 03:500.62777+0.00099
      24.07 02:500.61795+0.00099
      24.07 01:500.61773+0.00166
      24.07 00:500.61474-0.0001
      23.07 23:500.61209-0.00064
      23.07 22:500.61103+0.00257
      23.07 21:500.60771-0.00093
      23.07 20:500.61468+0.00543
      23.07 19:500.62096+0.00294
      23.07 18:500.60631+0.00054
      23.07 17:500.59885+0.00176
      23.07 16:500.61258-0.00095
      23.07 15:500.60841-0.00102
      23.07 14:500.60745-0.00049
      23.07 13:500.6037+6.0E-5
      23.07 12:500.60084+0.00028
      23.07 11:500.60179+0.00155
      23.07 10:500.60992-0.00113
      23.07 09:500.60976-0.00146
      23.07 08:500.60875-0.00135
      23.07 07:500.60146-0.00133
      23.07 06:500.58902-0.00091
      23.07 05:500.58645-0.00082
      23.07 04:500.59075-0.00117
      23.07 03:500.58813+0.0014
      23.07 02:500.58929-0.00132
      23.07 01:500.58567+0.00173
      23.07 00:500.58231-0.0007
      22.07 23:500.57858-0.00211
      22.07 22:500.58136-0.00087
      22.07 21:500.58414+0.00045
      22.07 20:500.58208+0.00155
      22.07 19:500.58228-0.00019
      22.07 18:500.58264+0.00103
      22.07 17:500.58665+0.00329
      22.07 16:500.58011-0.00145
      22.07 15:500.576-0.00058
      22.07 14:500.57699-0.00068
      22.07 13:500.57821-0.00014
      22.07 12:500.57986+0.00308
      22.07 11:500.58277+0.00384
      22.07 10:500.57919-0.00208
      22.07 09:500.58103-3.0E-5
      22.07 08:500.57318-0.00055
      22.07 07:500.56638+0.00134
      22.07 06:500.56458-0.00025
      22.07 05:500.56119+0.0012
      22.07 04:500.56196+0.00187
      22.07 03:500.55582+0.00045
      22.07 02:500.55785+0.00083
      22.07 01:500.55377-0.00068
      22.07 00:500.55274+0.00205
      21.07 23:500.55372-0.00135
      21.07 22:500.56414+0.00135
      21.07 21:500.56996+0.00944
      21.07 20:500.5588-0.00792
      21.07 19:500.56501+0.00028
      21.07 18:500.56571+0.00094
      21.07 17:500.56497-0.00136
      21.07 16:500.57558+7.0E-5
      21.07 15:500.57251-0.00134
      21.07 14:500.57414+0.00074
      21.07 13:500.57099-0.00199
      21.07 12:500.5717+0.00079
      21.07 11:500.5748-0.00012
      21.07 10:500.57709+0.00118
      21.07 09:500.57892+0.00092
      21.07 08:500.57302+0.0014
      21.07 07:500.56992+0.00016
      21.07 06:500.56888+0.0014
      21.07 05:500.56404-0.00081
      21.07 04:500.56836+0.00041
      21.07 03:500.57243+0.00018
      21.07 02:500.56943-0.00101
      21.07 01:500.57075-0.00103
      21.07 00:500.56991-0.00013
      20.07 23:500.56751+0.00076
      20.07 22:500.56792-0.00055
      20.07 21:500.56662-0.00195
      20.07 20:500.56533+6.0E-5
      20.07 19:500.57032-0.00111
      20.07 18:500.56963+0.00176
      20.07 17:500.56896-0.00045
      20.07 16:500.57265-0.00084
      20.07 15:500.57187+0.00176
      20.07 14:500.56836+0.00035
      20.07 13:500.56848+0.00177
      20.07 12:500.56628+4.0E-5
      20.07 11:500.56816+0.00105
      20.07 10:500.56494+0.00108
      20.07 09:500.56904-0.0015
      20.07 08:500.57189
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.55274
      макс: 0.82131
      за месяц:
        0.58816
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.07.20240.5861-0.04393
      25.07.20240.63003+0.02049
      24.07.20240.60954+0.00377
      23.07.20240.60577-0.00167
      22.07.20240.60744+0.0402
      21.07.20240.56724-0.00218
      20.07.20240.56942-0.04184
      19.07.20240.61126-0.01873
      18.07.20240.62999+0.06183
      17.07.20240.56816-0.03648
      16.07.20240.60464+0.02363
      15.07.20240.58101-0.09427
      14.07.20240.67528-0.00042
      13.07.20240.6757+0.00308
      12.07.20240.67262-0.0012
      11.07.20240.67382-0.05825
      10.07.20240.73207-0.05506
      09.07.20240.78713-0.01711
      08.07.20240.80424-0.01707
      07.07.20240.82131+0.00556
      06.07.20240.81575+0.01137
      05.07.20240.80438+0.00894
      04.07.20240.79544+0.06411
      03.07.20240.73133+0.04753
      02.07.20240.6838+0.05776
      01.07.20240.62604-0.02119
      30.06.20240.64723+0.00249
      29.06.20240.64474-0.01966
      28.06.20240.6644-0.007
      27.06.20240.6714+0.01701
      26.06.20240.65439
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.43915
      макс: 0.82131
      за квартал:
        0.58816
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.07.20240.5861-0.04393
      25.07.20240.63003+0.02049
      24.07.20240.60954+0.00377
      23.07.20240.60577-0.00167
      22.07.20240.60744+0.0402
      21.07.20240.56724-0.00218
      20.07.20240.56942-0.04184
      19.07.20240.61126-0.01873
      18.07.20240.62999+0.06183
      17.07.20240.56816-0.03648
      16.07.20240.60464+0.02363
      15.07.20240.58101-0.09427
      14.07.20240.67528-0.00042
      13.07.20240.6757+0.00308
      12.07.20240.67262-0.0012
      11.07.20240.67382-0.05825
      10.07.20240.73207-0.05506
      09.07.20240.78713-0.01711
      08.07.20240.80424-0.01707
      07.07.20240.82131+0.00556
      06.07.20240.81575+0.01137
      05.07.20240.80438+0.00894
      04.07.20240.79544+0.06411
      03.07.20240.73133+0.04753
      02.07.20240.6838+0.05776
      01.07.20240.62604-0.02119
      30.06.20240.64723+0.00249
      29.06.20240.64474-0.01966
      28.06.20240.6644-0.007
      27.06.20240.6714+0.01701
      26.06.20240.65439+0.02002
      25.06.20240.63437-0.0742
      24.06.20240.70857+0.00493
      23.06.20240.70364+0.01523
      22.06.20240.68841+0.0327
      21.06.20240.65571-0.02372
      20.06.20240.67943+0.03467
      19.06.20240.64476-0.02314
      18.06.20240.6679+0.04742
      17.06.20240.62048+0.01986
      16.06.20240.60062-0.0026
      15.06.20240.60322+0.03647
      14.06.20240.56675+0.08187
      13.06.20240.48488-0.02556
      12.06.20240.51044-0.01702
      11.06.20240.52746+0.04344
      10.06.20240.48402-0.00398
      09.06.20240.488-0.00047
      08.06.20240.48847+0.02251
      07.06.20240.46596+0.00276
      06.06.20240.4632-0.01211
      05.06.20240.47531-0.06103
      04.06.20240.53634-0.04428
      03.06.20240.58062-0.05208
      02.06.20240.6327-0.00684
      01.06.20240.63954+0.01708
      31.05.20240.62246+0.021
      30.05.20240.60146+0.00871
      29.05.20240.59275+0.00435
      28.05.20240.5884+0.02438
      27.05.20240.56402-0.00322
      26.05.20240.56724-0.02146
      25.05.20240.5887-0.00506
      24.05.20240.59376+0.05345
      23.05.20240.54031-0.01787
      22.05.20240.55818+0.06149
      21.05.20240.49669-0.05965
      20.05.20240.55634-0.02898
      19.05.20240.58532+0.0247
      18.05.20240.56062+0.02072
      17.05.20240.5399-0.00722
      16.05.20240.54712-0.04023
      15.05.20240.58735-0.01891
      14.05.20240.60626+0.02244
      13.05.20240.58382-0.02761
      12.05.20240.61143+0.02989
      11.05.20240.58154+0.02101
      10.05.20240.56053-0.00207
      09.05.20240.5626+0.01366
      08.05.20240.54894-0.00948
      07.05.20240.55842+0.02396
      06.05.20240.53446+0.01416
      05.05.20240.5203+0.04686
      04.05.20240.47344-0.07879
      03.05.20240.55223-0.03268
      02.05.20240.58491+0.00491
      01.05.20240.58+0.07916
      30.04.20240.50084+0.04631
      29.04.20240.45453+0.00326
      28.04.20240.45127+0.01212
      27.04.20240.43915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.