Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс евро к Blockstack

Обновлено: 27.05.2024 16:20:01

=
Калькулятор EUR - STX / Обратный расчет: курс Blockstack к евро
0
10010

Графики

Динамика изменения курса евро относительно blockstack, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53984
    макс: 0.55414
    за сутки:
      0.54401

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.05 16:200.54401-0.00214
    27.05 16:100.54615-0.00121
    27.05 16:000.54736-0.00083
    27.05 15:500.54819+0.00013
    27.05 15:400.54806-0.00027
    27.05 15:300.54833+0.00039
    27.05 15:200.54794-8.0E-5
    27.05 15:100.54802+0.00054
    27.05 15:000.54748-0.00156
    27.05 14:500.54904+0.00156
    27.05 14:400.54748+0.00155
    27.05 14:300.54593+0.0005
    27.05 14:200.54543-0.00077
    27.05 14:100.5462-0.00139
    27.05 14:000.54759-0.00098
    27.05 13:500.54857+0.00163
    27.05 13:400.54694-0.00096
    27.05 13:300.5479-7.0E-5
    27.05 13:200.54797-0.00117
    27.05 13:100.54914+0.00072
    27.05 13:000.54842+0.00058
    27.05 12:500.54784+0.0012
    27.05 12:400.54664-0.0019
    27.05 12:300.54854+0.00017
    27.05 12:200.54837+0.0002
    27.05 12:100.54817+0.00057
    27.05 12:030.5476-9.0E-5
    27.05 12:000.54769+0.00157
    27.05 11:500.54612-0.00108
    27.05 11:400.5472+0.0009
    27.05 11:300.5463-0.00235
    27.05 11:200.54865-0.00083
    27.05 11:100.54948+2.0E-5
    27.05 11:000.54946+0.00144
    27.05 10:500.54802-0.00137
    27.05 10:400.54939-0.0006
    27.05 10:300.54999+0.0013
    27.05 10:200.54869-0.00061
    27.05 10:100.5493-0.0005
    27.05 10:000.5498+0.00151
    27.05 09:500.54829+0.00013
    27.05 09:400.54816+0.00094
    27.05 09:300.54722+3.0E-5
    27.05 09:200.54719-0.00121
    27.05 09:100.5484+0.00065
    27.05 09:000.54775+0.00049
    27.05 08:500.54726-0.00104
    27.05 08:400.5483+0.0018
    27.05 08:300.5465+0.0014
    27.05 08:200.5451-0.00058
    27.05 08:100.54568+0.0021
    27.05 08:000.54358+0.0013
    27.05 07:500.54228+0.00049
    27.05 07:400.54179-1.0E-5
    27.05 07:300.5418-0.00089
    27.05 07:200.54269-0.00059
    27.05 07:100.54328+0.00075
    27.05 07:000.54253+0.00097
    27.05 06:500.54156+0.00042
    27.05 06:400.54114+0.00114
    27.05 06:300.54+0.00016
    27.05 06:200.53984-0.00065
    27.05 06:100.54049-0.00193
    27.05 06:000.54242+0.00098
    27.05 05:500.54144-0.00243
    27.05 05:400.54387+0.00164
    27.05 05:300.54223-0.00014
    27.05 05:200.54237+4.0E-5
    27.05 05:100.54233+0.0006
    27.05 05:000.54173-0.00063
    27.05 04:500.54236-0.00206
    27.05 04:400.54442-0.00122
    27.05 04:300.54564+0.00047
    27.05 04:200.54517+0.00097
    27.05 04:100.5442-0.00017
    27.05 04:030.54437+0.00032
    27.05 04:000.54405-0.00277
    27.05 03:500.54682-0.00131
    27.05 03:400.54813-0.0002
    27.05 03:300.54833-0.00079
    27.05 03:200.54912-0.00079
    27.05 03:100.54991+0.00019
    27.05 03:000.54972-4.0E-5
    27.05 02:500.54976+0.00092
    27.05 02:400.54884+0.00199
    27.05 02:300.54685+0.00059
    27.05 02:200.54626+0.00038
    27.05 02:100.54588+1.0E-5
    27.05 02:030.54587+7.0E-5
    27.05 02:000.5458-0.00037
    27.05 01:500.54617+0.0008
    27.05 01:400.54537-0.00149
    27.05 01:300.54686-0.00164
    27.05 01:200.5485-0.00014
    27.05 01:100.54864-0.00179
    27.05 01:000.55043-0.00263
    27.05 00:500.55306-0.00108
    27.05 00:400.55414+0.00091
    27.05 00:300.55323+0.00045
    27.05 00:200.55278+0.00125
    27.05 00:100.55153+0.00029
    27.05 00:000.55124+0.00038
    26.05 23:500.55086+0.00118
    26.05 23:400.54968+0.00112
    26.05 23:300.54856+0.00099
    26.05 23:200.54757+0.00012
    26.05 23:100.54745+0.00015
    26.05 23:000.5473+0.00078
    26.05 22:500.54652-0.0017
    26.05 22:400.54822-0.00023
    26.05 22:300.54845+5.0E-5
    26.05 22:200.5484-0.00082
    26.05 22:100.54922-0.00155
    26.05 22:030.55077+0.00029
    26.05 22:000.55048+9.0E-5
    26.05 21:500.55039+0.00031
    26.05 21:400.55008+0.00111
    26.05 21:300.54897-5.0E-5
    26.05 21:200.54902-0.00098
    26.05 21:100.55+0.0015
    26.05 21:000.5485-0.00167
    26.05 20:500.55017+3.0E-5
    26.05 20:400.55014-0.00072
    26.05 20:300.55086+0.00075
    26.05 20:200.55011+0.00118
    26.05 20:100.54893-0.00011
    26.05 20:030.54904+0.00056
    26.05 20:000.54848+0.0009
    26.05 19:500.54758-0.00294
    26.05 19:400.55052-0.00017
    26.05 19:300.55069+0.00231
    26.05 19:200.54838+0.00056
    26.05 19:100.54782-0.00084
    26.05 19:000.54866+0.0031
    26.05 18:500.54556+0.00278
    26.05 18:400.54278-0.00084
    26.05 18:300.54362+0.00013
    26.05 18:200.54349+0.00025
    26.05 18:100.54324-0.00089
    26.05 18:030.54413-0.00014
    26.05 18:000.54427-0.00221
    26.05 17:500.54648-0.00265
    26.05 17:400.54913+0.00108
    26.05 17:300.54805+0.00126
    26.05 17:200.54679-0.00021
    26.05 17:100.547-0.00239
    26.05 17:000.54939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47988
    макс: 0.56434
    за неделю:
    0.54401  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.05 16:200.54401-0.00083
    27.05 15:500.54819-0.00156
    27.05 14:500.54904-0.00098
    27.05 13:500.54857+0.00058
    27.05 12:500.54784+0.00157
    27.05 11:500.54612+0.00144
    27.05 10:500.54802+0.00151
    27.05 09:500.54829+0.00049
    27.05 08:500.54726+0.0013
    27.05 07:500.54228+0.00097
    27.05 06:500.54156+0.00098
    27.05 05:500.54144-0.00063
    27.05 04:500.54236-0.00277
    27.05 03:500.54682-4.0E-5
    27.05 02:500.54976-0.00037
    27.05 01:500.54617-0.00263
    27.05 00:500.55306+0.00038
    26.05 23:500.55086+0.00078
    26.05 22:500.54652+9.0E-5
    26.05 21:500.55039-0.00167
    26.05 20:500.55017+0.0009
    26.05 19:500.54758+0.0031
    26.05 18:500.54556-0.00221
    26.05 17:500.54648-0.00105
    26.05 16:500.55044+0.00273
    26.05 15:500.54523-0.00078
    26.05 14:500.54549-9.0E-5
    26.05 13:500.54225+0.0014
    26.05 12:500.54772-0.00041
    26.05 11:500.54695+0.00074
    26.05 10:500.54378+0.00124
    26.05 09:500.5446-0.00155
    26.05 08:500.54589-0.00061
    26.05 07:500.54646-0.00282
    26.05 06:500.54243-0.00201
    26.05 05:500.54549+0.00099
    26.05 04:500.53741+0.00065
    26.05 03:500.54364-5.0E-5
    26.05 02:500.54392-0.00042
    26.05 01:500.54739+0.00114
    26.05 00:500.546-0.00162
    25.05 23:500.54916-0.00035
    25.05 22:500.54685-0.00036
    25.05 21:500.54571-0.00083
    25.05 20:500.5463+0.00111
    25.05 19:500.54252+0.00059
    25.05 18:500.54362-0.00225
    25.05 17:500.55043+0.00124
    25.05 16:500.54953-0.00047
    25.05 15:500.5485+0.00132
    25.05 14:500.54416-0.00317
    25.05 13:500.54801-0.00106
    25.05 12:500.54801+0.00144
    25.05 11:500.54959+0.00151
    25.05 10:500.54902+0.00088
    25.05 09:500.54993+0.00011
    25.05 08:500.54837-0.00042
    25.05 07:500.54714+0.00022
    25.05 06:500.54613-0.00232
    25.05 05:500.54728-0.00056
    25.05 04:500.54883+0.00157
    25.05 03:500.5457+1.0E-5
    25.05 02:500.55012+0.0017
    25.05 01:500.54971+0.00194
    25.05 00:500.54808+0.00086
    24.05 23:500.54433-0.00089
    24.05 22:500.54661+0.00189
    24.05 21:500.54343-0.00183
    24.05 20:500.55054-0.00076
    24.05 19:500.55844+0.00152
    24.05 18:500.55275-0.00011
    24.05 17:500.55425+0.00191
    24.05 16:500.56082-0.00173
    24.05 15:500.56057-0.00083
    24.05 14:500.56003+0.00152
    24.05 13:500.56089-0.00184
    24.05 12:500.56281+0.00049
    24.05 11:500.56329-0.00161
    24.05 10:500.56434+0.00231
    24.05 09:500.55502+0.00078
    24.05 08:500.5475+0.00022
    24.05 07:500.53826+0.00028
    24.05 06:500.53494-0.00208
    24.05 05:500.53871-0.00017
    24.05 04:500.53696-0.00105
    24.05 03:500.53823-0.00129
    24.05 02:500.54089-0.00035
    24.05 01:500.54068-0.00149
    24.05 00:500.53735-0.00096
    23.05 23:500.5461+0.00098
    23.05 22:500.54376-0.00191
    23.05 21:500.55018+0.00171
    23.05 20:500.5451+0.00251
    23.05 19:500.54156+0.00086
    23.05 18:500.54085+0.00144
    23.05 17:500.54235+0.00539
    23.05 16:500.53727+0.00569
    23.05 15:500.53009-0.00219
    23.05 14:500.52583+0.00308
    23.05 13:500.52882+0.00121
    23.05 12:500.52911+0.0013
    23.05 11:500.52438+0.00196
    23.05 10:500.52071-0.00088
    23.05 09:500.52323+0.00124
    23.05 08:500.52245+0.00022
    23.05 07:500.52024-0.00364
    23.05 06:500.52351+0.0002
    23.05 05:500.52379+0.0012
    23.05 04:500.52232+0.00335
    23.05 03:500.51784-0.00045
    23.05 02:500.52557-0.00038
    23.05 01:500.52526-0.00143
    23.05 00:500.52353-0.00123
    22.05 23:500.52768-0.00096
    22.05 22:500.5215-0.00298
    22.05 21:500.53059-6.0E-5
    22.05 20:500.52457+0.00106
    22.05 19:500.52056+0.0007
    22.05 18:500.5183-0.00533
    22.05 17:500.52644+0.00034
    22.05 16:500.52917+0.00299
    22.05 15:500.5269+0.00029
    22.05 14:500.52268+0.00097
    22.05 13:500.51432-0.00132
    22.05 12:500.51514+0.00057
    22.05 11:500.51148-0.00064
    22.05 10:500.51259+0.0009
    22.05 09:500.50962+0.00026
    22.05 08:500.51097-0.00289
    22.05 07:500.51748+0.00037
    22.05 06:500.51071-0.00055
    22.05 05:500.50878+0.00079
    22.05 04:500.50632+0.00101
    22.05 03:500.50554+0.00069
    22.05 02:500.50009-0.00107
    22.05 01:500.4989-0.00073
    22.05 00:500.50276+0.00088
    21.05 23:500.49907-0.00106
    21.05 22:500.50264+0.00073
    21.05 21:500.49594+0.0002
    21.05 20:500.49643-3.0E-5
    21.05 19:500.4975+0.00185
    21.05 18:500.50159+0.00086
    21.05 17:500.49486+0.0089
    21.05 16:500.48607+0.00056
    21.05 15:500.48501+5.0E-5
    21.05 14:500.48501+0.00295
    21.05 13:500.47988-0.00157
    21.05 12:500.49074-0.00069
    21.05 11:500.4943+0.00132
    21.05 10:500.48634+0.002
    21.05 09:500.49157-4.0E-5
    21.05 08:500.49991+0.00425
    21.05 07:500.49966-0.0016
    21.05 06:500.50545-0.0006
    21.05 05:500.50886-0.00018
    21.05 04:500.51102+0.00618
    21.05 03:500.49813-0.00058
    21.05 02:500.50846+0.0006
    21.05 01:500.51571-0.0031
    21.05 00:500.51915-0.00241
    20.05 23:500.51692-0.00154
    20.05 22:500.51655+0.0028
    20.05 21:500.52773+0.00085
    20.05 20:500.52928-0.00221
    20.05 19:500.52784-0.00067
    20.05 18:500.53852-0.0006
    20.05 17:500.54594-0.00384
    20.05 16:500.54266
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.40543
    макс: 0.61143
    за месяц:
    0.54401  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.05.20240.56724-0.02146
    25.05.20240.5887-0.00506
    24.05.20240.59376+0.05345
    23.05.20240.54031-0.01787
    22.05.20240.55818+0.06149
    21.05.20240.49669-0.05965
    20.05.20240.55634-0.02898
    19.05.20240.58532+0.0247
    18.05.20240.56062+0.02072
    17.05.20240.5399-0.00722
    16.05.20240.54712-0.04023
    15.05.20240.58735-0.01891
    14.05.20240.60626+0.02244
    13.05.20240.58382-0.02761
    12.05.20240.61143+0.02989
    11.05.20240.58154+0.02101
    10.05.20240.56053-0.00207
    09.05.20240.5626+0.01366
    08.05.20240.54894-0.00948
    07.05.20240.55842+0.02396
    06.05.20240.53446+0.01416
    05.05.20240.5203+0.04686
    04.05.20240.47344-0.07879
    03.05.20240.55223-0.03268
    02.05.20240.58491+0.00491
    01.05.20240.58+0.07916
    30.04.20240.50084+0.04631
    29.04.20240.45453+0.00326
    28.04.20240.45127+0.01212
    27.04.20240.43915+0.03372
    26.04.20240.40543
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.2977
    макс: 0.61143
    за квартал:
    0.54401  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    26.05.20240.56724-0.02146
    25.05.20240.5887-0.00506
    24.05.20240.59376+0.05345
    23.05.20240.54031-0.01787
    22.05.20240.55818+0.06149
    21.05.20240.49669-0.05965
    20.05.20240.55634-0.02898
    19.05.20240.58532+0.0247
    18.05.20240.56062+0.02072
    17.05.20240.5399-0.00722
    16.05.20240.54712-0.04023
    15.05.20240.58735-0.01891
    14.05.20240.60626+0.02244
    13.05.20240.58382-0.02761
    12.05.20240.61143+0.02989
    11.05.20240.58154+0.02101
    10.05.20240.56053-0.00207
    09.05.20240.5626+0.01366
    08.05.20240.54894-0.00948
    07.05.20240.55842+0.02396
    06.05.20240.53446+0.01416
    05.05.20240.5203+0.04686
    04.05.20240.47344-0.07879
    03.05.20240.55223-0.03268
    02.05.20240.58491+0.00491
    01.05.20240.58+0.07916
    30.04.20240.50084+0.04631
    29.04.20240.45453+0.00326
    28.04.20240.45127+0.01212
    27.04.20240.43915+0.03372
    26.04.20240.40543+0.01075
    25.04.20240.39468-0.00429
    24.04.20240.39897+0.02685
    23.04.20240.37212-0.01673
    22.04.20240.38885-0.02028
    21.04.20240.40913-0.04248
    20.04.20240.45161+0.00813
    19.04.20240.44348-0.00668
    18.04.20240.45016-0.03042
    17.04.20240.48058+0.01981
    16.04.20240.46077+0.05924
    15.04.20240.40153-0.01076
    14.04.20240.41229-0.00629
    13.04.20240.41858+0.02944
    12.04.20240.38914+0.03507
    11.04.20240.35407+0.00845
    10.04.20240.34562+0.00654
    09.04.20240.33908-0.00366
    08.04.20240.34274-0.014
    07.04.20240.35674-0.01112
    06.04.20240.36786+0.00296
    05.04.20240.3649+0.01834
    04.04.20240.34656+0.01134
    03.04.20240.33522+0.02019
    02.04.20240.31503+0.01733
    01.04.20240.2977-0.00592
    31.03.20240.30362-0.01269
    30.03.20240.31631-0.00458
    29.03.20240.32089-0.0204
    28.03.20240.34129+0.00169
    27.03.20240.3396+0.00969
    26.03.20240.32991+0.00416
    25.03.20240.32575+0.00084
    24.03.20240.32491-0.00739
    23.03.20240.3323-0.00473
    22.03.20240.33703-0.0131
    21.03.20240.35013-0.03473
    20.03.20240.38486-0.04478
    19.03.20240.42964-0.00858
    18.03.20240.43822+0.00955
    17.03.20240.42867-0.00633
    16.03.20240.435+0.01163
    15.03.20240.42337+0.02629
    14.03.20240.39708+0.01309
    13.03.20240.38399-0.00578
    12.03.20240.38977+0.00959
    11.03.20240.38018-0.00893
    10.03.20240.38911-0.02772
    09.03.20240.41683+0.00586
    08.03.20240.41097-0.00028
    07.03.20240.41125-0.01146
    06.03.20240.42271+0.01189
    05.03.20240.41082+0.02897
    04.03.20240.38185-0.00502
    03.03.20240.38687-0.0115
    02.03.20240.39837+0.00448
    01.03.20240.39389+0.00458
    29.02.20240.38931+0.01194
    28.02.20240.37737-0.00507
    27.02.20240.38244-0.06058
    26.02.20240.44302

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот