Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Filecoin »

    Курс Blockstack к Filecoin

    Обновлено: 06.05.2024 17:50:01Blockstack

    =
    Калькулятор STX - FIL / Обратный расчет: курс Filecoin к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно filecoin, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36638
      макс: 0.38569
      за сутки:
        0.36638

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      06.05 17:500.36638-0.00013
      06.05 17:400.36651-0.00026
      06.05 17:300.36677-0.00153
      06.05 17:200.3683-0.00015
      06.05 17:100.36845+0.00066
      06.05 17:000.36779-0.00061
      06.05 16:500.3684+0.00114
      06.05 16:400.36726-0.00092
      06.05 16:300.36818-0.00025
      06.05 16:200.36843+0.00036
      06.05 16:100.36807+0.00019
      06.05 16:000.36788-0.00264
      06.05 15:500.37052+0.00034
      06.05 15:400.37018+0.00028
      06.05 15:300.3699-0.00085
      06.05 15:200.37075-0.00145
      06.05 15:100.3722+0.00092
      06.05 15:000.37128+0.00079
      06.05 14:500.37049-0.00171
      06.05 14:400.3722+0.00019
      06.05 14:300.37201-0.001
      06.05 14:200.37301-0.00067
      06.05 14:100.37368+0.00134
      06.05 14:000.37234+0.00126
      06.05 13:500.37108-0.00216
      06.05 13:400.37324-0.00043
      06.05 13:300.37367-0.00189
      06.05 13:200.37556+0.00055
      06.05 13:100.37501+0.00193
      06.05 13:000.37308+0.00127
      06.05 12:500.37181-0.00106
      06.05 12:400.37287-0.00111
      06.05 12:300.37398+0.0001
      06.05 12:200.37388+0.00046
      06.05 12:100.37342-0.00076
      06.05 12:000.37418-0.00244
      06.05 11:500.37662+0.00097
      06.05 11:400.37565+0.00457
      06.05 11:300.37108+0.00025
      06.05 11:200.37083-0.00148
      06.05 11:100.37231+0.00162
      06.05 11:000.37069+0.00052
      06.05 10:500.37017+0.0009
      06.05 10:400.36927-0.00111
      06.05 10:300.37038-0.00103
      06.05 10:200.37141-0.00049
      06.05 10:100.3719+0.00063
      06.05 10:000.37127-0.00106
      06.05 09:500.37233-0.00058
      06.05 09:400.37291-2.0E-5
      06.05 09:300.37293+5.0E-5
      06.05 09:200.37288-0.0004
      06.05 09:100.37328-0.00039
      06.05 09:000.37367+8.0E-5
      06.05 08:500.37359-1.0E-5
      06.05 08:400.3736-0.00012
      06.05 08:300.37372+0.00261
      06.05 08:200.37111-0.0002
      06.05 08:100.37131-0.00122
      06.05 08:000.37253-0.00055
      06.05 07:500.37308-0.00076
      06.05 07:400.37384+0.00191
      06.05 07:300.37193+0.00132
      06.05 07:200.37061-0.00052
      06.05 07:100.37113+0.00026
      06.05 07:000.37087+0.00065
      06.05 06:500.37022+0.00077
      06.05 06:400.36945+0.00085
      06.05 06:300.3686+3.0E-5
      06.05 06:200.36857-0.00067
      06.05 06:100.36924-0.00065
      06.05 06:000.36989-0.00146
      06.05 05:500.37135-0.00031
      06.05 05:400.37166-0.00012
      06.05 05:300.37178-0.00021
      06.05 05:200.37199+9.0E-5
      06.05 05:100.3719-5.0E-5
      06.05 05:000.37195-0.0005
      06.05 04:500.37245+0.00039
      06.05 04:400.37206-0.00107
      06.05 04:300.37313-0.00072
      06.05 04:200.37385-0.00124
      06.05 04:100.37509+0.00132
      06.05 04:000.37377-0.00181
      06.05 03:500.37558+0.00028
      06.05 03:400.3753-0.00037
      06.05 03:300.37567+0.00013
      06.05 03:200.37554+0.00034
      06.05 03:100.3752+0.00103
      06.05 03:000.37417+0.00055
      06.05 02:500.37362-0.00087
      06.05 02:400.37449-0.00082
      06.05 02:300.37531+0.00094
      06.05 02:200.37437+0.00029
      06.05 02:100.37408-0.00061
      06.05 02:000.37469-0.00105
      06.05 01:500.37574+0.00056
      06.05 01:400.37518+0.00074
      06.05 01:300.37444+0.00028
      06.05 01:200.37416+0.00044
      06.05 01:100.37372+2.0E-5
      06.05 01:000.3737+4.0E-5
      06.05 00:500.37366-0.00068
      06.05 00:400.37434+0.0007
      06.05 00:300.37364-0.00242
      06.05 00:200.37606+0.00023
      06.05 00:100.37583-0.00015
      06.05 00:000.37598-0.00032
      05.05 23:500.3763+0.00047
      05.05 23:400.37583+0.00052
      05.05 23:300.37531-0.0005
      05.05 23:200.37581-0.00083
      05.05 23:100.37664-0.00022
      05.05 23:000.37686+0.00069
      05.05 22:500.37617+0.00019
      05.05 22:400.37598+0.00115
      05.05 22:300.37483+0.00078
      05.05 22:200.37405+0.00029
      05.05 22:100.37376-0.00015
      05.05 22:000.37391+0.00072
      05.05 21:500.37319+0.00068
      05.05 21:400.37251+0.00068
      05.05 21:300.37183+0.00118
      05.05 21:200.37065-0.00044
      05.05 21:100.37109+0.00131
      05.05 21:000.36978+0.00124
      05.05 20:500.36854-0.00229
      05.05 20:400.37083-0.0027
      05.05 20:300.37353-7.0E-5
      05.05 20:200.3736-0.00045
      05.05 20:100.37405-0.00186
      05.05 20:000.37591+0.00021
      05.05 19:500.3757+0.00056
      05.05 19:400.37514-0.00024
      05.05 19:300.37538+0.0005
      05.05 19:200.37488-0.00545
      05.05 19:100.38033-0.00498
      05.05 19:000.38531+0.00127
      05.05 18:500.38404+0.00133
      05.05 18:400.38271-0.00298
      05.05 18:300.38569+0.00182
      05.05 18:200.38387+0.00149
      05.05 18:100.38238+0.00041
      05.05 18:000.38197
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34876
      макс: 0.42182
      за неделю:
        0.36638

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      06.05 17:500.36638-0.00061
      06.05 16:500.3684-0.00264
      06.05 15:500.37052+0.00079
      06.05 14:500.37049+0.00126
      06.05 13:500.37108+0.00127
      06.05 12:500.37181-0.00244
      06.05 11:500.37662+0.00052
      06.05 10:500.37017-0.00106
      06.05 09:500.37233+8.0E-5
      06.05 08:500.37359-0.00055
      06.05 07:500.37308+0.00065
      06.05 06:500.37022-0.00146
      06.05 05:500.37135-0.0005
      06.05 04:500.37245-0.00181
      06.05 03:500.37558+0.00055
      06.05 02:500.37362-0.00105
      06.05 01:500.37574+4.0E-5
      06.05 00:500.37366-0.00032
      05.05 23:500.3763+0.00069
      05.05 22:500.37617+0.00072
      05.05 21:500.37319+0.00124
      05.05 20:500.36854+0.00021
      05.05 19:500.3757+0.00127
      05.05 18:500.38404-0.00112
      05.05 17:500.38309-0.00102
      05.05 16:500.38718-0.0009
      05.05 15:500.38585+0.0013
      05.05 14:500.38453+0.00026
      05.05 13:500.38067-0.00031
      05.05 12:500.38225-0.00157
      05.05 11:500.38424-7.0E-5
      05.05 10:500.3862+0.00101
      05.05 09:500.38333-0.00042
      05.05 08:500.38389-0.00046
      05.05 07:500.38384+0.00104
      05.05 06:500.38339+0.00087
      05.05 05:500.3829+0.00011
      05.05 04:500.38214-0.0004
      05.05 03:500.38784-0.0017
      05.05 02:500.38998-0.00027
      05.05 01:500.38872-0.00089
      05.05 00:500.39139+0.00049
      04.05 23:500.39157+0.00039
      04.05 22:500.38762+0.00029
      04.05 21:500.38618-0.00069
      04.05 20:500.38732-0.0013
      04.05 19:500.38846-0.00057
      04.05 18:500.39093+0.0015
      04.05 17:500.39128-0.00153
      04.05 16:500.39296-0.00042
      04.05 15:500.39252-0.0018
      04.05 14:500.39636-0.00235
      04.05 13:500.39871+0.00103
      04.05 12:500.39554+0.00026
      04.05 11:500.39574+0.00136
      04.05 10:500.3995-0.00038
      04.05 09:500.4009+0.00497
      04.05 08:500.39874+7.0E-5
      04.05 07:500.39454+0.00076
      04.05 06:500.39086+0.00013
      04.05 05:500.39188-0.00063
      04.05 04:500.39473-0.00143
      04.05 03:500.39555-0.00363
      04.05 02:500.39461+0.00152
      04.05 01:500.37883-0.00026
      04.05 00:500.36336+0.00037
      03.05 23:500.36413+0.00146
      03.05 22:500.3639-0.00108
      03.05 21:500.36229+3.0E-5
      03.05 20:500.36189-0.00177
      03.05 19:500.36177+0.00264
      03.05 18:500.35795-0.00149
      03.05 17:500.36247-0.00031
      03.05 16:500.36071-0.00162
      03.05 15:500.35424+0.00024
      03.05 14:500.34876+4.0E-5
      03.05 13:500.35074+0.00028
      03.05 12:500.35054+4.0E-5
      03.05 11:500.35254-0.00039
      03.05 10:500.35313-0.00016
      03.05 09:500.35505-6.0E-5
      03.05 08:500.35336-0.00026
      03.05 07:500.35494-0.0012
      03.05 06:500.3579+4.0E-5
      03.05 05:500.35724+7.0E-5
      03.05 04:500.35454+0.00169
      03.05 03:500.35125-0.0006
      03.05 02:500.3526+0.00024
      03.05 01:500.35321-0.0005
      03.05 00:400.35371-0.00096
      02.05 23:500.35127+0.00082
      02.05 22:500.35155-0.00017
      02.05 21:500.35444+0.00263
      02.05 20:500.35291-0.00081
      02.05 19:500.35572-0.0013
      02.05 18:500.36075-0.00101
      02.05 17:500.36401-0.00098
      02.05 16:500.36193-0.00015
      02.05 15:500.36361+0.00117
      02.05 14:500.36481+0.00161
      02.05 13:500.35899+0.00012
      02.05 12:500.36287+0.00043
      02.05 11:500.36462-0.00046
      02.05 10:500.36579+0.00104
      02.05 09:500.36169+0.00016
      02.05 08:500.36145-0.00286
      02.05 07:500.36414-0.00033
      02.05 06:500.36594+0.00056
      02.05 05:500.36572+0.00016
      02.05 04:500.36662+0.00021
      02.05 03:500.36846-0.00016
      02.05 02:500.37471-5.0E-5
      02.05 01:500.37724+0.00119
      02.05 00:500.37601+0.00047
      01.05 23:500.37173-0.00027
      01.05 22:500.37248+0.00014
      01.05 21:500.37974+0.00085
      01.05 20:500.37047-0.00024
      01.05 19:500.36895+0.00053
      01.05 18:500.37077-0.00204
      01.05 17:500.36873-0.00283
      01.05 16:500.37539-0.00056
      01.05 15:500.37368-0.00137
      01.05 14:500.38032+0.00063
      01.05 13:500.37746-0.00053
      01.05 12:500.37627+0.00096
      01.05 11:500.36999-0.00191
      01.05 10:500.37037+0.0015
      01.05 09:500.35478-0.0001
      01.05 08:500.36131-0.0009
      01.05 07:500.36486+0.0006
      01.05 06:500.36701-0.00028
      01.05 05:500.3664-0.00158
      01.05 04:500.36893-0.00176
      01.05 03:500.36829-0.00028
      01.05 02:500.38421-0.00129
      01.05 01:500.38671+0.00023
      01.05 00:500.38545+0.00107
      30.04 23:500.3881-0.00343
      30.04 22:500.3878-0.00178
      30.04 21:500.40318+0.00086
      30.04 20:500.40673-0.00111
      30.04 19:500.41001+1.0E-5
      30.04 18:500.40615-0.0009
      30.04 17:500.4086-0.00137
      30.04 16:500.40975-0.00089
      30.04 15:500.41065-0.00027
      30.04 14:500.4086-0.00037
      30.04 13:500.40873+0.00016
      30.04 12:500.40731+0.0003
      30.04 11:500.40958-0.00084
      30.04 10:500.4089+0.00079
      30.04 09:500.41133+0.00088
      30.04 08:500.40986-0.00081
      30.04 07:500.4094-0.0008
      30.04 06:500.4121+0.001
      30.04 05:500.4186-0.0029
      30.04 04:500.42182+0.00624
      30.04 03:500.4184+0.00165
      30.04 02:500.4153-0.00041
      30.04 01:500.41116-0.00079
      30.04 00:500.40671-5.0E-5
      29.04 23:500.4074+0.0011
      29.04 22:500.40637+0.00051
      29.04 21:500.40531+0.00014
      29.04 20:500.40554+0.00015
      29.04 19:500.4068-0.00036
      29.04 18:500.40786-0.00016
      29.04 17:500.40758
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.31642
      макс: 0.45404
      за месяц:
        0.36638
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      05.05.20240.34097-0.03261
      04.05.20240.37358+0.04828
      03.05.20240.3253+0.00888
      02.05.20240.31642-0.01807
      01.05.20240.33449-0.04115
      30.04.20240.37564-0.02673
      29.04.20240.40237+0.00773
      28.04.20240.39464-0.02313
      27.04.20240.41777-0.02319
      26.04.20240.44096-0.01308
      25.04.20240.45404+0.02835
      24.04.20240.42569-0.01645
      23.04.20240.44214+0.02512
      22.04.20240.41702+0.01893
      21.04.20240.39809+0.02645
      20.04.20240.37164-0.02384
      19.04.20240.39548-0.00436
      18.04.20240.39984+0.02575
      17.04.20240.37409-0.01292
      16.04.20240.38701-0.04437
      15.04.20240.43138-0.00636
      14.04.20240.43774+0.0334
      13.04.20240.40434+0.04432
      12.04.20240.36002-0.00589
      11.04.20240.36591-0.00144
      10.04.20240.36735+0.00929
      09.04.20240.35806+0.00904
      08.04.20240.34902+0.00151
      07.04.20240.34751+0.00244
      06.04.20240.34507-0.00857
      05.04.20240.35364
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.23231
      макс: 0.45404
      за квартал:
      0.36638  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      05.05.20240.34097-0.03261
      04.05.20240.37358+0.04828
      03.05.20240.3253+0.00888
      02.05.20240.31642-0.01807
      01.05.20240.33449-0.04115
      30.04.20240.37564-0.02673
      29.04.20240.40237+0.00773
      28.04.20240.39464-0.02313
      27.04.20240.41777-0.02319
      26.04.20240.44096-0.01308
      25.04.20240.45404+0.02835
      24.04.20240.42569-0.01645
      23.04.20240.44214+0.02512
      22.04.20240.41702+0.01893
      21.04.20240.39809+0.02645
      20.04.20240.37164-0.02384
      19.04.20240.39548-0.00436
      18.04.20240.39984+0.02575
      17.04.20240.37409-0.01292
      16.04.20240.38701-0.04437
      15.04.20240.43138-0.00636
      14.04.20240.43774+0.0334
      13.04.20240.40434+0.04432
      12.04.20240.36002-0.00589
      11.04.20240.36591-0.00144
      10.04.20240.36735+0.00929
      09.04.20240.35806+0.00904
      08.04.20240.34902+0.00151
      07.04.20240.34751+0.00244
      06.04.20240.34507-0.00857
      05.04.20240.35364-0.01304
      04.04.20240.36668-0.00906
      03.04.20240.37574-0.01506
      02.04.20240.3908+0.01391
      01.04.20240.37689+0.00945
      31.03.20240.36744+0.01428
      30.03.20240.35316+0.00349
      29.03.20240.34967+0.00411
      28.03.20240.34556+0.00168
      27.03.20240.34388-0.00238
      26.03.20240.34626-0.01445
      25.03.20240.36071-0.02288
      24.03.20240.38359+0.01028
      23.03.20240.37331+0.00921
      22.03.20240.3641+0.0188
      21.03.20240.3453+0.00322
      20.03.20240.34208+0.03924
      19.03.20240.30284+0.02919
      18.03.20240.27365-0.00909
      17.03.20240.28274+0.01555
      16.03.20240.26719-0.00111
      15.03.20240.2683+0.00526
      14.03.20240.26304-0.00244
      13.03.20240.26548+0.00517
      12.03.20240.26031-0.00267
      11.03.20240.26298+0.00393
      10.03.20240.25905+0.02674
      09.03.20240.23231-0.0199
      08.03.20240.25221-0.01555
      07.03.20240.26776-0.00389
      06.03.20240.27165+0.00075
      05.03.20240.2709-0.01007
      04.03.20240.28097-0.00153
      03.03.20240.2825-0.02567
      02.03.20240.30817-0.02611
      01.03.20240.33428-0.00759
      29.02.20240.34187-0.02609
      28.02.20240.36796+0.01152
      27.02.20240.35644+0.05101
      26.02.20240.30543+0.01708
      25.02.20240.28835-0.00576
      24.02.20240.29411+0.00722
      23.02.20240.28689-0.02572
      22.02.20240.31261-0.03685
      21.02.20240.34946+0.01652
      20.02.20240.33294-0.03783
      19.02.20240.37077-0.00645
      18.02.20240.37722-0.01371
      17.02.20240.39093-0.0149
      16.02.20240.40583-0.01705
      15.02.20240.42288+0.03419
      14.02.20240.38869+0.03839
      13.02.20240.3503+0.01236
      12.02.20240.33794+0.01533
      11.02.20240.32261+0.01361
      10.02.20240.309-0.00644
      09.02.20240.31544+0.0046
      08.02.20240.31084+0.02778
      07.02.20240.28306+0.00829
      06.02.20240.27477-0.0018
      05.02.20240.27657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.