Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Blockstack »

    Курс Filecoin к Blockstack

    Обновлено: 19.05.2024 07:10:01Filecoin

    =
    Калькулятор FIL - STX / Обратный расчет: курс Blockstack к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно blockstack, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7654
      макс: 2.8775
      за сутки:
      2.86  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      19.05 07:102.86-0.0007
      19.05 07:002.8607+0.0014
      19.05 06:502.8593-0.0009
      19.05 06:402.8602-0.0031
      19.05 06:302.8633-0.0096
      19.05 06:202.8729-0.0046
      19.05 06:102.8775+0.0131
      19.05 06:002.8644+0.0012
      19.05 05:502.8632-0.001
      19.05 05:402.8642-0.0064
      19.05 05:302.8706+0.0092
      19.05 05:202.8614+0.0005
      19.05 05:102.8609-0.0002
      19.05 05:002.8611+0.0031
      19.05 04:502.858+0.0057
      19.05 04:402.8523-0.0024
      19.05 04:302.8547+0.0036
      19.05 04:202.8511+0.0022
      19.05 04:102.8489-0.0067
      19.05 04:002.8556-0.0037
      19.05 03:502.8593+0.0029
      19.05 03:402.8564+0.009
      19.05 03:302.8474+0.0006
      19.05 03:202.8468+0.0004
      19.05 03:102.8464+0.0036
      19.05 03:002.8428+0.0028
      19.05 02:502.84+0.0022
      19.05 02:402.8378-0.0043
      19.05 02:302.8421+0.0029
      19.05 02:202.8392+0.0007
      19.05 02:102.8385-0.0021
      19.05 02:002.8406-0.0009
      19.05 01:502.8415-0.0001
      19.05 01:402.8416+0.0071
      19.05 01:302.8345+0.004
      19.05 01:202.8305+0.0034
      19.05 01:102.8271-0.0012
      19.05 01:002.8283+0.0027
      19.05 00:502.8256-0.002
      19.05 00:402.8276-0.0018
      19.05 00:302.8294+0.0025
      19.05 00:202.8269-0.0054
      19.05 00:102.8323-0.0041
      19.05 00:002.8364-0.0033
      18.05 23:502.8397+0.0003
      18.05 23:402.8394-0.0028
      18.05 23:302.8422-0.0018
      18.05 23:202.844-0.0024
      18.05 23:102.8464-0.0002
      18.05 23:002.8466-0.0005
      18.05 22:502.8471+0.0011
      18.05 22:402.846-0.0008
      18.05 22:302.8468-0.0008
      18.05 22:202.8476+0.0045
      18.05 22:102.8431-0.0003
      18.05 22:002.8434-0.0029
      18.05 21:502.8463-0.0009
      18.05 21:402.8472+0.0013
      18.05 21:302.8459+0.0012
      18.05 21:202.8447+0.0063
      18.05 21:102.8384-0.0001
      18.05 21:002.8385+0.0059
      18.05 20:502.8326-0.0024
      18.05 20:402.835+0.0108
      18.05 20:302.8242+0.0005
      18.05 20:202.8237-0.0005
      18.05 20:102.8242+0.008
      18.05 20:002.8162-0.0022
      18.05 19:502.8184+0.002
      18.05 19:402.8164+0.0015
      18.05 19:302.8149+0.0045
      18.05 19:202.8104+0.0022
      18.05 19:102.8082+0.0092
      18.05 19:002.799-0.0057
      18.05 18:502.8047+0.0048
      18.05 18:402.7999-0.0076
      18.05 18:302.8075-0.0045
      18.05 18:202.812+0.0067
      18.05 18:102.8053-0.0073
      18.05 18:002.8126-0.0087
      18.05 17:502.8213+0.0036
      18.05 17:402.8177+0.0069
      18.05 17:302.8108-0.0012
      18.05 17:202.812+0.0013
      18.05 17:102.8107+0.0072
      18.05 17:002.8035+0.0001
      18.05 16:502.8034-0.002
      18.05 16:402.8054-0.0007
      18.05 16:302.8061-0.0015
      18.05 16:202.8076-0.0033
      18.05 16:102.8109-0.0014
      18.05 16:002.8123+0.0017
      18.05 15:502.8106-0.0002
      18.05 15:402.8108-0.0023
      18.05 15:302.8131+0.0074
      18.05 15:202.8057-0.0034
      18.05 15:102.8091-0.0041
      18.05 15:002.8132-0.0038
      18.05 14:502.817+0.0008
      18.05 14:402.8162+0.0064
      18.05 14:302.8098-0.0019
      18.05 14:202.8117-0.004
      18.05 14:102.8157-0.006
      18.05 14:002.8217+0.0053
      18.05 13:502.8164+0.0012
      18.05 13:402.8152+0.0021
      18.05 13:302.8131+0.0047
      18.05 13:202.8084+0.0008
      18.05 13:102.8076+0.0072
      18.05 13:002.8004-0.002
      18.05 12:502.8024-0.0014
      18.05 12:402.8038+0.0016
      18.05 12:302.8022-0.0043
      18.05 12:202.8065-0.0027
      18.05 12:102.8092-0.0045
      18.05 12:002.8137+0.0075
      18.05 11:502.8062-0.0031
      18.05 11:402.8093-0.0024
      18.05 11:302.8117+0.01
      18.05 11:202.8017-0.0027
      18.05 11:102.8044+0.0117
      18.05 11:002.7927+0.0041
      18.05 10:502.7886+0.0144
      18.05 10:402.7742-0.0021
      18.05 10:302.7763+0.0109
      18.05 10:202.7654-0.0076
      18.05 10:102.773-0.0061
      18.05 10:002.7791-0.0046
      18.05 09:502.7837-0.0034
      18.05 09:402.7871-0.0063
      18.05 09:302.7934-0.0004
      18.05 09:202.7938+0.0015
      18.05 09:102.7923+0.0046
      18.05 09:002.7877-0.0031
      18.05 08:502.7908+0.0108
      18.05 08:402.78+0.001
      18.05 08:302.779-0.0031
      18.05 08:202.7821-0.0083
      18.05 08:102.7904+0.0015
      18.05 08:002.7889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6271
      макс: 2.9666
      за неделю:
      2.86  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      19.05 07:102.86+0.0014
      19.05 06:502.8593+0.0012
      19.05 05:502.8632+0.0031
      19.05 04:502.858-0.0037
      19.05 03:502.8593+0.0028
      19.05 02:502.84-0.0009
      19.05 01:502.8415+0.0027
      19.05 00:502.8256-0.0033
      18.05 23:502.8397-0.0005
      18.05 22:502.8471-0.0029
      18.05 21:502.8463+0.0059
      18.05 20:502.8326-0.0022
      18.05 19:502.8184-0.0057
      18.05 18:502.8047-0.0087
      18.05 17:502.8213+0.0001
      18.05 16:502.8034+0.0017
      18.05 15:502.8106-0.0038
      18.05 14:502.817+0.0053
      18.05 13:502.8164-0.002
      18.05 12:502.8024+0.0075
      18.05 11:502.8062+0.0041
      18.05 10:502.7886-0.0046
      18.05 09:502.7837-0.0031
      18.05 08:502.7908+0.0039
      18.05 07:402.785+0.0011
      18.05 06:502.768-0.0077
      18.05 05:502.7764-0.008
      18.05 04:502.7873-0.0014
      18.05 03:502.807+0.0028
      18.05 02:502.8191+0.0049
      18.05 01:502.8067+0.0038
      18.05 00:502.7964-0.0001
      17.05 23:502.793+0.0043
      17.05 22:502.7658+0.0037
      17.05 21:502.7643-0.0256
      17.05 20:502.8011+0.0097
      17.05 19:502.829-0.0044
      17.05 18:502.8312-0.0243
      17.05 17:502.8852+0.0019
      17.05 16:502.8846-0.014
      17.05 15:502.8862-0.0035
      17.05 14:502.8494-0.0074
      17.05 13:502.8433+0.0002
      17.05 12:502.8651-0.0026
      17.05 11:502.8514-0.0201
      17.05 10:502.8613-0.0176
      17.05 09:502.8951+0.0052
      17.05 08:502.8903+0.0049
      17.05 07:502.8887+0.0081
      17.05 06:502.8705+0.0049
      17.05 05:502.9153-0.0017
      17.05 04:502.9666+0.0115
      17.05 03:502.9622+0.0067
      17.05 02:502.9022-0.0028
      17.05 01:502.9046-0.0014
      17.05 00:502.893+0.001
      16.05 23:502.8934-0.0001
      16.05 22:502.9039-0.0027
      16.05 21:502.8699-0.0062
      16.05 20:502.8781+0.0061
      16.05 19:502.9043-0.002
      16.05 18:502.8832+0.0134
      16.05 17:502.854-0.0062
      16.05 16:502.8185+0.0013
      16.05 15:502.7813-0.0148
      16.05 14:502.8172+0.0026
      16.05 13:502.8246+0.0197
      16.05 12:502.6809+0.0091
      16.05 11:502.6477-0.0052
      16.05 10:502.6569-0.0065
      16.05 09:502.701+0.0018
      16.05 08:502.6913+0.0016
      16.05 07:502.7112+0.0091
      16.05 06:502.7044-0.0105
      16.05 05:502.7079+0.011
      16.05 04:502.692+0.001
      16.05 03:502.6674-0.0137
      16.05 02:502.6673+0.0049
      16.05 01:502.6844+0.0012
      16.05 00:502.6718+0.0037
      15.05 23:502.6592+0.0183
      15.05 22:502.6726+0.01
      15.05 21:502.7191+0.0075
      15.05 20:502.7407-0.0031
      15.05 19:502.7123-0.0069
      15.05 18:502.6875+0.003
      15.05 17:502.6789+0.0282
      15.05 16:502.6271-0.052
      15.05 15:502.689-0.0036
      15.05 14:502.8426+0.0043
      15.05 13:502.8234-0.024
      15.05 12:502.8543-0.0054
      15.05 11:402.8504-0.0025
      15.05 10:502.8422+0.0034
      15.05 09:502.8336+0.0014
      15.05 08:502.8309+0.0022
      15.05 07:502.8245+0.0044
      15.05 06:502.8085+0.0013
      15.05 05:502.8199+0.0049
      15.05 04:502.8155-0.0028
      15.05 03:502.8306-0.0026
      15.05 02:502.824+0.0008
      15.05 01:502.7918+0.0009
      15.05 00:502.7794+0.0009
      14.05 23:502.7888+0.006
      14.05 22:502.7826+0.0026
      14.05 21:502.7839-0.0026
      14.05 20:502.7796-0.0013
      14.05 19:502.8029-0.0008
      14.05 18:502.7964+0.0012
      14.05 17:502.7943+0.0064
      14.05 16:502.7748+0.0102
      14.05 15:502.7576+0.0049
      14.05 14:502.7584+0.0083
      14.05 13:502.758+0.001
      14.05 12:502.7427-0.0054
      14.05 11:502.7606-0.0013
      14.05 10:502.7739+0.0055
      14.05 09:502.7683+0.0079
      14.05 08:502.7449+0.0022
      14.05 07:502.7779-0.0034
      14.05 06:502.781-0.001
      14.05 05:502.7769+0.0031
      14.05 04:502.7864+0.0196
      14.05 03:502.7703-0.0017
      14.05 02:502.7801-0.0036
      14.05 01:502.7863+0.0017
      14.05 00:502.7561+0.0001
      13.05 23:502.7382-0.0055
      13.05 22:502.7282+0.0026
      13.05 21:502.7526-0.0084
      13.05 20:502.7585-0.001
      13.05 19:502.7385-0.0053
      13.05 18:502.7361+0.0031
      13.05 17:502.7686+0.0022
      13.05 16:502.7508-0.0134
      13.05 15:502.7528-0.0086
      13.05 14:502.7679-0.0184
      13.05 13:502.7611-0.0002
      13.05 12:502.7652+0.0116
      13.05 11:502.7964-0.0294
      13.05 10:502.8444+0.0089
      13.05 09:502.8524+0.0016
      13.05 08:502.8646-0.0002
      13.05 07:502.8605-0.0052
      13.05 06:502.8634+0.0086
      13.05 05:502.8393+0.0029
      13.05 04:502.8264-0.0004
      13.05 03:502.8155-0.0024
      13.05 02:502.8251-0.0005
      13.05 01:502.8275+0.0015
      13.05 00:502.8152+0.0014
      12.05 23:502.8149-0.0007
      12.05 22:502.8209-0.0004
      12.05 21:502.813-0.0081
      12.05 20:502.8168+0.0067
      12.05 19:502.8029+0.003
      12.05 18:502.7963-0.0034
      12.05 17:502.825-0.0001
      12.05 16:502.8316+0.0002
      12.05 15:502.836+0.0012
      12.05 14:502.8267+0.0031
      12.05 13:502.8285+0.0018
      12.05 12:502.8334+0.0003
      12.05 11:502.8418+0.0006
      12.05 10:502.849+0.0039
      12.05 09:502.8479-0.0061
      12.05 08:502.8499-0.0051
      12.05 07:502.8513
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 2.2024
      макс: 3.1914
      за месяц:
      2.86  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.05.20243.0272+0.1242
      17.05.20242.903+0.0008
      16.05.20242.9022-0.1122
      15.05.20243.0144-0.0475
      14.05.20243.0619+0.046
      13.05.20243.0159-0.1755
      12.05.20243.1914+0.1584
      11.05.20243.033+0.0134
      10.05.20243.0196-0.0057
      09.05.20243.0253+0.0945
      08.05.20242.9308-0.1659
      07.05.20243.0967+0.0353
      06.05.20243.0614+0.1286
      05.05.20242.9328+0.256
      04.05.20242.6768-0.3972
      03.05.20243.074-0.0863
      02.05.20243.1603+0.1707
      01.05.20242.9896+0.3274
      30.04.20242.6622+0.1769
      29.04.20242.4853-0.0486
      28.04.20242.5339+0.1402
      27.04.20242.3937+0.1259
      26.04.20242.2678+0.0654
      25.04.20242.2024-0.1467
      24.04.20242.3491+0.0873
      23.04.20242.2618-0.1362
      22.04.20242.398-0.114
      21.04.20242.512-0.1788
      20.04.20242.6908+0.1622
      19.04.20242.5286+0.0276
      18.04.20242.501
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 2.2024
      макс: 4.3046
      за квартал:
        2.86
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      18.05.20243.0272+0.1242
      17.05.20242.903+0.0008
      16.05.20242.9022-0.1122
      15.05.20243.0144-0.0475
      14.05.20243.0619+0.046
      13.05.20243.0159-0.1755
      12.05.20243.1914+0.1584
      11.05.20243.033+0.0134
      10.05.20243.0196-0.0057
      09.05.20243.0253+0.0945
      08.05.20242.9308-0.1659
      07.05.20243.0967+0.0353
      06.05.20243.0614+0.1286
      05.05.20242.9328+0.256
      04.05.20242.6768-0.3972
      03.05.20243.074-0.0863
      02.05.20243.1603+0.1707
      01.05.20242.9896+0.3274
      30.04.20242.6622+0.1769
      29.04.20242.4853-0.0486
      28.04.20242.5339+0.1402
      27.04.20242.3937+0.1259
      26.04.20242.2678+0.0654
      25.04.20242.2024-0.1467
      24.04.20242.3491+0.0873
      23.04.20242.2618-0.1362
      22.04.20242.398-0.114
      21.04.20242.512-0.1788
      20.04.20242.6908+0.1622
      19.04.20242.5286+0.0276
      18.04.20242.501-0.1721
      17.04.20242.6731+0.0892
      16.04.20242.5839+0.2658
      15.04.20242.3181+0.0336
      14.04.20242.2845-0.1887
      13.04.20242.4732-0.3045
      12.04.20242.7777+0.0448
      11.04.20242.7329+0.0107
      10.04.20242.7222-0.0706
      09.04.20242.7928-0.0723
      08.04.20242.8651-0.0125
      07.04.20242.8776-0.0204
      06.04.20242.898+0.0703
      05.04.20242.8277+0.1005
      04.04.20242.7272+0.0658
      03.04.20242.6614+0.1025
      02.04.20242.5589-0.0944
      01.04.20242.6533-0.0683
      31.03.20242.7216-0.11
      30.03.20242.8316-0.0283
      29.03.20242.8599-0.0339
      28.03.20242.8938-0.0142
      27.03.20242.908+0.02
      26.03.20242.888+0.1157
      25.03.20242.7723+0.1654
      24.03.20242.6069-0.0718
      23.03.20242.6787-0.0678
      22.03.20242.7465-0.1495
      21.03.20242.896-0.0273
      20.03.20242.9233-0.3787
      19.03.20243.302-0.3523
      18.03.20243.6543+0.1175
      17.03.20243.5368-0.2058
      16.03.20243.7426+0.0154
      15.03.20243.7272-0.0745
      14.03.20243.8017+0.035
      13.03.20243.7667-0.0749
      12.03.20243.8416+0.039
      11.03.20243.8026-0.0577
      10.03.20243.8603-0.4443
      09.03.20244.3046+0.3397
      08.03.20243.9649+0.2302
      07.03.20243.7347+0.0535
      06.03.20243.6812-0.0102
      05.03.20243.6914+0.1323
      04.03.20243.5591+0.0193
      03.03.20243.5398+0.2949
      02.03.20243.2449+0.2534
      01.03.20242.9915+0.0664
      29.02.20242.9251+0.2074
      28.02.20242.7177-0.0878
      27.02.20242.8055-0.4686
      26.02.20243.2741-0.1939
      25.02.20243.468+0.0679
      24.02.20243.4001-0.0856
      23.02.20243.4857+0.2868
      22.02.20243.1989+0.3374
      21.02.20242.8615-0.1421
      20.02.20243.0036+0.3065
      19.02.20242.6971+0.0461
      18.02.20242.651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.