Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, FTX Token »

    Курс Blockstack к FTX Token

    Обновлено: 04.05.2024 15:40:01Blockstack

    =
    Калькулятор STX - FTT / Обратный расчет: курс FTX Token к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно ftx token, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4266
      макс: 1.6397
      за сутки:
      1.6187  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 15:401.6187-0.0072
      04.05 15:301.6259+0.0029
      04.05 15:201.623+0.0026
      04.05 15:101.6204+0.006
      04.05 15:001.6144-0.0147
      04.05 14:501.6291+0.0065
      04.05 14:401.6226-0.0046
      04.05 14:301.6272+0.0007
      04.05 14:201.6265-0.0132
      04.05 14:101.6397+0.0047
      04.05 14:031.635+0.0041
      04.05 14:001.6309-0.0076
      04.05 13:501.6385+0.0151
      04.05 13:401.6234+0.0068
      04.05 13:301.6166+0.0045
      04.05 13:201.6121-0.0035
      04.05 13:101.6156+0.0045
      04.05 13:001.6111+0.0055
      04.05 12:501.6056-0.0001
      04.05 12:401.6057-0.0054
      04.05 12:301.6111-0.0072
      04.05 12:201.6183+0.0041
      04.05 12:101.6142+0.0069
      04.05 12:031.6073+0.001
      04.05 12:001.6063-0.0008
      04.05 11:501.6071+0.0076
      04.05 11:401.5995-0.0053
      04.05 11:301.6048-0.0006
      04.05 11:201.6054-0.001
      04.05 11:101.6064-0.0044
      04.05 11:001.6108+0.0022
      04.05 10:501.6086-0.0076
      04.05 10:401.6162+0.0015
      04.05 10:301.6147+0.0111
      04.05 10:201.6036-0.0016
      04.05 10:101.6052+0.0014
      04.05 10:031.6038+0.0009
      04.05 10:001.6029-0.0002
      04.05 09:501.6031-0.0044
      04.05 09:401.6075-0.0067
      04.05 09:301.6142+0.0017
      04.05 09:201.6125+0.0043
      04.05 09:101.6082-0.0119
      04.05 09:001.6201+0.0176
      04.05 08:501.6025+0.0074
      04.05 08:401.5951+0.0095
      04.05 08:301.5856+0.0023
      04.05 08:201.5833-0.001
      04.05 08:101.5843-0.0006
      04.05 08:031.5849+0.0027
      04.05 08:001.5822-0.001
      04.05 07:501.5832+0.004
      04.05 07:401.5792+0.0012
      04.05 07:301.578+0.0075
      04.05 07:201.5705-0.0008
      04.05 07:101.5713+0.004
      04.05 07:001.5673+0.0005
      04.05 06:501.5668+0.0029
      04.05 06:401.5639-0.0062
      04.05 06:301.5701-0.0014
      04.05 06:201.5715+0.0016
      04.05 06:101.5699-0.0047
      04.05 06:031.5746-0.0014
      04.05 06:001.576+0.0026
      04.05 05:501.5734+0.0035
      04.05 05:401.5699-0.0117
      04.05 05:301.5816+0.0081
      04.05 05:201.5735+0.0059
      04.05 05:101.5676-0.0045
      04.05 05:001.5721-0.0054
      04.05 04:501.5775-0.0085
      04.05 04:401.586+0.0006
      04.05 04:301.5854+0.0193
      04.05 04:201.5661-0.0008
      04.05 04:101.5669+0.0005
      04.05 04:031.5664-0.0056
      04.05 04:001.572-0.005
      04.05 03:501.577+0.0038
      04.05 03:401.5732+0.0145
      04.05 03:301.5587-0.0204
      04.05 03:201.5791+0.0049
      04.05 03:101.5742+0.0107
      04.05 03:001.5635-0.0157
      04.05 02:501.5792+0.0027
      04.05 02:401.5765+0.0167
      04.05 02:301.5598+0.0124
      04.05 02:201.5474+0.0097
      04.05 02:101.5377+0.0009
      04.05 02:031.5368+0.01
      04.05 02:001.5268+0.0028
      04.05 01:501.524-0.0103
      04.05 01:401.5343-0.0067
      04.05 01:301.541+0.0461
      04.05 01:201.4949+0.0084
      04.05 01:101.4865+0.0236
      04.05 01:001.4629-0.0029
      04.05 00:501.4658+0.0049
      04.05 00:401.4609-0.0153
      04.05 00:301.4762-0.0003
      04.05 00:201.4765+0.0004
      04.05 00:101.4761+0.0004
      04.05 00:031.4757+0.0015
      04.05 00:001.4742+0.0003
      03.05 23:501.4739+0.0069
      03.05 23:401.467-0.0034
      03.05 23:301.4704+0.0008
      03.05 23:201.4696+0.0014
      03.05 23:101.4682-0.0041
      03.05 23:001.4723+0.0065
      03.05 22:501.4658+0.0021
      03.05 22:401.4637+0.0082
      03.05 22:301.4555-0.0022
      03.05 22:201.4577-0.0015
      03.05 22:101.4592+0.0036
      03.05 22:001.4556-0.0059
      03.05 21:501.4615+0.0025
      03.05 21:401.459+0.0008
      03.05 21:301.4582+0.0043
      03.05 21:201.4539+0.0004
      03.05 21:101.4535-0.0017
      03.05 21:001.4552+0.0128
      03.05 20:501.4424-0.0059
      03.05 20:401.4483-0.0068
      03.05 20:301.4551+0.0021
      03.05 20:201.453+0.0061
      03.05 20:101.4469+0.0068
      03.05 20:001.4401-0.0037
      03.05 19:501.4438-0.0034
      03.05 19:401.4472-0.0073
      03.05 19:301.4545+0.0044
      03.05 19:201.4501+0.0066
      03.05 19:101.4435-0.0042
      03.05 19:001.4477+0.0086
      03.05 18:501.4391+0.004
      03.05 18:401.4351+0.0003
      03.05 18:301.4348-0.0066
      03.05 18:201.4414-0.0158
      03.05 18:101.4572-0.0075
      03.05 18:001.4647-0.0045
      03.05 17:501.4692+0.0055
      03.05 17:401.4637+0.0201
      03.05 17:301.4436-0.0021
      03.05 17:201.4457-0.007
      03.05 17:101.4527-0.0038
      03.05 17:001.4565-0.01
      03.05 16:501.4665+0.011
      03.05 16:401.4555+0.0177
      03.05 16:301.4378-0.0123
      03.05 16:201.4501+0.0127
      03.05 16:101.4374+0.0108
      03.05 16:001.4266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.312
      макс: 1.7876
      за неделю:
      1.6187  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 15:401.6187-0.0147
      04.05 14:501.6291-0.0076
      04.05 13:501.6385+0.0055
      04.05 12:501.6056-0.0008
      04.05 11:501.6071+0.0022
      04.05 10:501.6086-0.0002
      04.05 09:501.6031+0.0176
      04.05 08:501.6025-0.001
      04.05 07:501.5832+0.0005
      04.05 06:501.5668+0.0026
      04.05 05:501.5734-0.0054
      04.05 04:501.5775-0.005
      04.05 03:501.577-0.0157
      04.05 02:501.5792+0.0028
      04.05 01:501.524-0.0029
      04.05 00:501.4658+0.0003
      03.05 23:501.4739+0.0065
      03.05 22:501.4658-0.0059
      03.05 21:501.4615+0.0128
      03.05 20:501.4424-0.0037
      03.05 19:501.4438+0.0086
      03.05 18:501.4391-0.0045
      03.05 17:501.4692-0.01
      03.05 16:501.4665-0.0089
      03.05 15:501.4355-0.0098
      03.05 14:501.3985+0.0012
      03.05 13:501.4151-0.0038
      03.05 12:501.427+0.0027
      03.05 11:501.4147-0.006
      03.05 10:501.4113-0.0003
      03.05 09:501.4172-0.0022
      03.05 08:501.414-0.0017
      03.05 07:501.4021-0.0048
      03.05 06:501.3985-0.0062
      03.05 05:501.3911-0.0003
      03.05 04:501.411+0.0026
      03.05 03:501.3982-0.0035
      03.05 02:501.4027-0.002
      03.05 01:501.4177+0.0123
      03.05 00:401.4007-0.0026
      02.05 23:501.3757+0.0027
      02.05 22:501.3711-0.0009
      02.05 21:501.3759+0.009
      02.05 20:501.3683+0.0022
      02.05 19:501.3649-0.0062
      02.05 18:501.3648-0.0136
      02.05 17:501.3487-0.0038
      02.05 16:501.312-0.0077
      02.05 15:501.3674-0.0059
      02.05 14:501.4379+0.0087
      02.05 13:501.4211+0.0034
      02.05 12:501.418+0.0019
      02.05 11:501.4192-0.0042
      02.05 10:501.3932+0.0038
      02.05 09:501.3854-0.0031
      02.05 08:501.3978-0.0103
      02.05 07:501.402+0.0004
      02.05 06:501.3872-0.0075
      02.05 05:501.3841+0.0159
      02.05 04:501.3838-0.014
      02.05 03:501.3663+0.0098
      02.05 02:501.4269+0.0033
      02.05 01:501.4241+0.0041
      02.05 00:501.425-0.0085
      01.05 23:501.3961-0.0021
      01.05 22:501.3888+0.0149
      01.05 21:501.448-0.0153
      01.05 20:501.3737-0.0285
      01.05 19:501.338-0.0196
      01.05 18:501.4367-0.0023
      01.05 17:501.4428-0.0128
      01.05 16:501.507+0.001
      01.05 15:501.4967+0.0045
      01.05 14:501.49-0.0034
      01.05 13:501.4776-0.0034
      01.05 12:501.4922-0.0152
      01.05 11:501.4533-0.0144
      01.05 10:501.5138-0.0008
      01.05 09:501.5058-0.0014
      01.05 08:501.5256-0.0018
      01.05 07:501.5468+0.0037
      01.05 06:501.5504+0.0053
      01.05 05:501.5492-0.0035
      01.05 04:501.5452-0.0049
      01.05 03:501.5258-0.0022
      01.05 02:501.5941-0.0024
      01.05 01:501.603+0.0042
      01.05 00:501.6169+0.005
      30.04 23:501.6478-0.0143
      30.04 22:501.6671+0.0017
      30.04 21:501.7189+0.0029
      30.04 20:501.7327-0.0061
      30.04 19:501.7441-0.0068
      30.04 18:501.7583+0.0104
      30.04 17:501.7462-0.0085
      30.04 16:501.7731-0.0094
      30.04 15:501.7876-0.0072
      30.04 14:501.7747-0.0009
      30.04 13:501.7552+0.0007
      30.04 12:501.7488-0.0047
      30.04 11:501.7273+0.0034
      30.04 10:501.7221+0.0014
      30.04 09:501.7378+0.0054
      30.04 08:501.7245-0.0026
      30.04 07:501.722-0.0065
      30.04 06:501.7421+0.0047
      30.04 05:501.7653-0.0117
      30.04 04:501.7736+0.0234
      30.04 03:501.7634+0.0059
      30.04 02:501.7379+0.0024
      30.04 01:501.7142-0.0014
      30.04 00:501.682+0.0011
      29.04 23:501.6828+0.0115
      29.04 22:501.6712-0.0002
      29.04 21:501.671-0.0003
      29.04 20:501.6786-0.0032
      29.04 19:501.6857-0.0005
      29.04 18:501.6974+0.0005
      29.04 17:501.6938+0.0082
      29.04 16:501.6878+0.0001
      29.04 15:501.7014-0.0036
      29.04 14:501.7108+0.0053
      29.04 13:501.7015-
      29.04 12:501.7072+0.0024
      29.04 11:501.711+0.0007
      29.04 10:501.7031-0.0005
      29.04 09:501.7045-0.0052
      29.04 08:501.7167-0.0059
      29.04 07:501.7137-0.0011
      29.04 06:501.703-0.0038
      29.04 05:501.6847-0.0004
      29.04 04:501.7016+0.0019
      29.04 03:501.7059+0.001
      29.04 02:501.7054+0.0004
      29.04 01:501.7011-0.0031
      29.04 00:501.7174-0.0023
      28.04 23:501.7281+0.0031
      28.04 22:501.7254+0.0034
      28.04 21:501.7372+0.0036
      28.04 20:501.7288+0.0004
      28.04 19:501.7313-0.0032
      28.04 18:501.7336+0.0007
      28.04 17:501.7334-0.0046
      28.04 16:501.7505+0.005
      28.04 15:501.7439+0.0008
      28.04 14:501.7428-0.0002
      28.04 13:501.7372+0.0085
      28.04 12:501.7431+0.0006
      28.04 11:501.7407+0.003
      28.04 10:501.7536+0.002
      28.04 09:501.7479+0.0001
      28.04 08:501.7435-0.0049
      28.04 07:501.7438-0.0025
      28.04 06:501.746+0.0125
      28.04 05:501.7331+0.0034
      28.04 04:501.7348+0.0076
      28.04 03:501.7292-0.0008
      28.04 02:501.737+0.0024
      28.04 01:501.7204+0.0066
      28.04 00:501.7119-0.0059
      27.04 23:501.7351+0.0059
      27.04 22:501.7431-0.0137
      27.04 21:501.7653+0.0096
      27.04 20:501.7737-0.0019
      27.04 19:501.7685+0.0084
      27.04 18:501.759+0.0019
      27.04 17:501.7541+0.0005
      27.04 16:501.7538+0.003
      27.04 15:501.7535
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 1.2205
      макс: 2.0673
      за месяц:
        1.6187
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20241.3028+0.0823
      02.05.20241.2205-0.0967
      01.05.20241.3172-0.2779
      30.04.20241.5951-0.0735
      29.04.20241.6686+0.0483
      28.04.20241.6203-0.0472
      27.04.20241.6675-0.1035
      26.04.20241.771-0.1384
      25.04.20241.9094+0.0922
      24.04.20241.8172-0.0425
      23.04.20241.8597+0.0844
      22.04.20241.7753-0.1076
      21.04.20241.8829+0.1083
      20.04.20241.7746-0.146
      19.04.20241.9206+0.0262
      18.04.20241.8944+0.1261
      17.04.20241.7683-0.0619
      16.04.20241.8302-0.2157
      15.04.20242.0459-0.0214
      14.04.20242.0673+0.1476
      13.04.20241.9197+0.204
      12.04.20241.7157-0.1424
      11.04.20241.8581-0.0834
      10.04.20241.9415+0.0379
      09.04.20241.9036+0.0665
      08.04.20241.8371+0.062
      07.04.20241.7751+0.0291
      06.04.20241.746-0.0357
      05.04.20241.7817-0.0398
      04.04.20241.8215-0.0299
      03.04.20241.8514
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.77619
      макс: 2.0673
      за квартал:
      1.6187  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20241.3028+0.0823
      02.05.20241.2205-0.0967
      01.05.20241.3172-0.2779
      30.04.20241.5951-0.0735
      29.04.20241.6686+0.0483
      28.04.20241.6203-0.0472
      27.04.20241.6675-0.1035
      26.04.20241.771-0.1384
      25.04.20241.9094+0.0922
      24.04.20241.8172-0.0425
      23.04.20241.8597+0.0844
      22.04.20241.7753-0.1076
      21.04.20241.8829+0.1083
      20.04.20241.7746-0.146
      19.04.20241.9206+0.0262
      18.04.20241.8944+0.1261
      17.04.20241.7683-0.0619
      16.04.20241.8302-0.2157
      15.04.20242.0459-0.0214
      14.04.20242.0673+0.1476
      13.04.20241.9197+0.204
      12.04.20241.7157-0.1424
      11.04.20241.8581-0.0834
      10.04.20241.9415+0.0379
      09.04.20241.9036+0.0665
      08.04.20241.8371+0.062
      07.04.20241.7751+0.0291
      06.04.20241.746-0.0357
      05.04.20241.7817-0.0398
      04.04.20241.8215-0.0299
      03.04.20241.8514-0.1096
      02.04.20241.961+0.0056
      01.04.20241.9554+0.1039
      31.03.20241.8515+0.0664
      30.03.20241.7851+0.0277
      29.03.20241.7574+0.2472
      28.03.20241.5102+0.0126
      27.03.20241.4976-
      26.03.20241.4976-0.0554
      25.03.20241.553-0.0669
      24.03.20241.6199-0.002
      23.03.20241.6219-0.0348
      22.03.20241.6567+0.0542
      21.03.20241.6025+0.0658
      20.03.20241.5367+0.1499
      19.03.20241.3868+0.128
      18.03.20241.2588-0.01
      17.03.20241.2688+0.131
      16.03.20241.1378+0.0589
      15.03.20241.0789-0.0359
      14.03.20241.1148-0.0625
      13.03.20241.1773-0.0313
      12.03.20241.2086-0.0613
      11.03.20241.2699+0.0795
      10.03.20241.1904+0.1196
      09.03.20241.0708-0.0169
      08.03.20241.0877+0.0468
      07.03.20241.0409+0.0253
      06.03.20241.0156-0.1373
      05.03.20241.1529-0.2493
      04.03.20241.4022+0.1278
      03.03.20241.2744+0.0208
      02.03.20241.2536-0.2529
      01.03.20241.5065-0.0164
      29.02.20241.5229-0.1365
      28.02.20241.6594-0.0337
      27.02.20241.6931+0.2772
      26.02.20241.4159+0.0597
      25.02.20241.3562+0.0247
      24.02.20241.3315-0.0256
      23.02.20241.3571-0.0163
      22.02.20241.3734-0.1004
      21.02.20241.4738+0.0529
      20.02.20241.4209+0.0399
      19.02.20241.381+0.1034
      18.02.20241.2776-0.0137
      17.02.20241.2913+0.0129
      16.02.20241.2784-0.0508
      15.02.20241.3292+0.1265
      14.02.20241.2027+0.1321
      13.02.20241.0706+0.07596
      12.02.20240.99464+0.09243
      11.02.20240.90221-0.07514
      10.02.20240.97735-0.07695
      09.02.20241.0543+0.0053
      08.02.20241.049+0.12488
      07.02.20240.92412+0.08621
      06.02.20240.83791+0.04983
      05.02.20240.78808-0.00735
      04.02.20240.79543+0.01924
      03.02.20240.77619

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.