Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Blockstack к фунту стерлингов
Обновлено: 27.07.2024 03:20:01
Стоимость Blockstack (STX) на текущий момент составляет 1.4387 GBP, а общий объем торгов за 24 часа – 59 471 349 GBP.
Рыночная капитализация составляет 2 123 651 940 GBP. За последние 24 часа курс Blockstack относительно фунта стерлингов вырос на +2.68%. Изменение за неделю составило -2.09%.
| = | ||
| Калькулятор STX - GBP / Обратный расчет: курс фунта стерлингов к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно фунта стерлингов, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4012макс: 1.4605за сутки:
1.4387 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 03:20 1.4387 +0.0008 27.07 03:10 1.4379 -0.0043 27.07 03:00 1.4422 +0.0024 27.07 02:50 1.4398 -0.0001 27.07 02:40 1.4399 -0.0007 27.07 02:30 1.4406 -0.0004 27.07 02:20 1.441 +0.0007 27.07 02:10 1.4403 -0.0008 27.07 02:03 1.4411 -0.0004 27.07 02:00 1.4415 +0.0013 27.07 01:50 1.4402 +0.0036 27.07 01:40 1.4366 -0.0038 27.07 01:30 1.4404 +0.0034 27.07 01:20 1.437 -0.0017 27.07 01:10 1.4387 -0.0013 27.07 01:00 1.44 +0.0018 27.07 00:50 1.4382 +0.0061 27.07 00:40 1.4321 -0.0029 27.07 00:30 1.435 +0.0046 27.07 00:20 1.4304 -0.0038 27.07 00:10 1.4342 -0.0016 27.07 00:03 1.4358 -0.0013 27.07 00:00 1.4371 +0.0023 26.07 23:50 1.4348 -0.0009 26.07 23:40 1.4357 -0.0003 26.07 23:30 1.436 -0.0018 26.07 23:20 1.4378 -0.0053 26.07 23:10 1.4431 +0.0007 26.07 23:00 1.4424 -0.0021 26.07 22:50 1.4445 +0.0077 26.07 22:40 1.4368 +0.0003 26.07 22:30 1.4365 -0.0006 26.07 22:20 1.4371 +0.0002 26.07 22:10 1.4369 +0.0012 26.07 22:03 1.4357 -0.0003 26.07 22:00 1.436 +0.0008 26.07 21:50 1.4352 +0.001 26.07 21:40 1.4342 +0.0009 26.07 21:30 1.4333 +0.0004 26.07 21:20 1.4329 -0.0048 26.07 21:10 1.4377 -0.0011 26.07 21:00 1.4388 -0.0017 26.07 20:50 1.4405 -0.002 26.07 20:40 1.4425 +0.0016 26.07 20:30 1.4409 - 26.07 20:20 1.4409 -0.0004 26.07 20:10 1.4413 +0.003 26.07 20:03 1.4383 -0.001 26.07 20:00 1.4393 -0.0038 26.07 19:50 1.4431 +0.0007 26.07 19:40 1.4424 -0.0041 26.07 19:30 1.4465 +0.0021 26.07 19:20 1.4444 -0.0028 26.07 19:10 1.4472 +0.0011 26.07 19:00 1.4461 +0.0039 26.07 18:50 1.4422 -0.0001 26.07 18:40 1.4423 -0.0095 26.07 18:30 1.4518 +0.0042 26.07 18:20 1.4476 +0.0039 26.07 18:10 1.4437 +0.0053 26.07 18:03 1.4384 +0.0003 26.07 18:00 1.4381 +0.0057 26.07 17:50 1.4324 +0.0011 26.07 17:40 1.4313 -0.0044 26.07 17:30 1.4357 -0.0119 26.07 17:20 1.4476 +0.0022 26.07 17:10 1.4454 -0.0106 26.07 17:00 1.456 +0.0112 26.07 16:50 1.4448 +0.0046 26.07 16:40 1.4402 +0.0053 26.07 16:30 1.4349 +0.0083 26.07 16:20 1.4266 -0.0043 26.07 16:10 1.4309 -0.0004 26.07 16:03 1.4313 +0.0011 26.07 16:00 1.4302 -0.0011 26.07 15:50 1.4313 -0.0065 26.07 15:40 1.4378 -0.0033 26.07 15:30 1.4411 -0.0012 26.07 15:20 1.4423 -0.0009 26.07 15:10 1.4432 +0.0004 26.07 15:00 1.4428 +0.0013 26.07 14:50 1.4415 - 26.07 14:40 1.4415 -0.0019 26.07 14:30 1.4434 +0.0012 26.07 14:20 1.4422 -0.003 26.07 14:10 1.4452 -0.0027 26.07 14:03 1.4479 +0.0029 26.07 14:00 1.445 +0.0019 26.07 13:50 1.4431 -0.0006 26.07 13:40 1.4437 +0.0028 26.07 13:30 1.4409 -0.0053 26.07 13:20 1.4462 -0.0013 26.07 13:10 1.4475 -0.0037 26.07 13:00 1.4512 -0.003 26.07 12:50 1.4542 -0.0025 26.07 12:40 1.4567 -0.0035 26.07 12:30 1.4602 -0.0003 26.07 12:20 1.4605 +0.001 26.07 12:10 1.4595 +0.0011 26.07 12:03 1.4584 -0.0006 26.07 12:00 1.459 -0.0006 26.07 11:50 1.4596 +0.0031 26.07 11:40 1.4565 +0.0052 26.07 11:30 1.4513 -0.002 26.07 11:20 1.4533 +0.0033 26.07 11:10 1.45 +0.0072 26.07 11:00 1.4428 -0.0039 26.07 10:50 1.4467 -0.0065 26.07 10:40 1.4532 -0.0012 26.07 10:30 1.4544 - 26.07 10:20 1.4544 +0.0084 26.07 10:10 1.446 -0.0043 26.07 10:03 1.4503 +0.0007 26.07 10:00 1.4496 +0.0059 26.07 09:50 1.4437 +0.0075 26.07 09:40 1.4362 -0.0095 26.07 09:30 1.4457 - 26.07 09:20 1.4457 +0.0106 26.07 09:10 1.4351 +0.0013 26.07 09:00 1.4338 -0.0012 26.07 08:50 1.435 -0.0016 26.07 08:40 1.4366 -0.0006 26.07 08:30 1.4372 +0.0002 26.07 08:20 1.437 -0.0009 26.07 08:10 1.4379 -0.0029 26.07 08:03 1.4408 +0.0016 26.07 08:00 1.4392 +0.0003 26.07 07:50 1.4389 +0.0021 26.07 07:40 1.4368 -0.001 26.07 07:30 1.4378 +0.0008 26.07 07:20 1.437 +0.002 26.07 07:10 1.435 +0.001 26.07 07:00 1.434 -0.0053 26.07 06:50 1.4393 -0.0053 26.07 06:40 1.4446 -0.0029 26.07 06:30 1.4475 +0.001 26.07 06:20 1.4465 -0.0002 26.07 06:10 1.4467 +0.0078 26.07 06:03 1.4389 +0.0045 26.07 06:00 1.4344 -0.0018 26.07 05:50 1.4362 +0.0067 26.07 05:40 1.4295 +0.005 26.07 05:30 1.4245 +0.0118 26.07 05:20 1.4127 +0.0026 26.07 05:10 1.4101 +0.0044 26.07 05:00 1.4057 -0.0017 26.07 04:50 1.4074 +0.0052 26.07 04:40 1.4022 +0.0005 26.07 04:30 1.4017 -0.0093 26.07 04:20 1.411 -0.0027 26.07 04:10 1.4137 +0.0101 26.07 04:03 1.4036 +0.0024 26.07 04:00 1.4012 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.295макс: 1.5254за неделю:
1.4387 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 03:20 1.4387 +0.0024 27.07 02:50 1.4398 +0.0013 27.07 01:50 1.4402 +0.0018 27.07 00:50 1.4382 +0.0023 26.07 23:50 1.4348 -0.0021 26.07 22:50 1.4445 +0.0008 26.07 21:50 1.4352 -0.0017 26.07 20:50 1.4405 -0.0038 26.07 19:50 1.4431 +0.0039 26.07 18:50 1.4422 +0.0057 26.07 17:50 1.4324 +0.0112 26.07 16:50 1.4448 -0.0011 26.07 15:50 1.4313 +0.0013 26.07 14:50 1.4415 +0.0019 26.07 13:50 1.4431 -0.003 26.07 12:50 1.4542 -0.0006 26.07 11:50 1.4596 -0.0039 26.07 10:50 1.4467 +0.0059 26.07 09:50 1.4437 -0.0012 26.07 08:50 1.435 +0.0003 26.07 07:50 1.4389 -0.0053 26.07 06:50 1.4393 -0.0018 26.07 05:50 1.4362 -0.0017 26.07 04:50 1.4074 -0.0084 26.07 03:50 1.4096 +0.0023 26.07 02:50 1.4006 -0.0011 26.07 01:50 1.3964 +0.0156 26.07 00:50 1.3948 +0.0149 25.07 23:50 1.3458 -0.0042 25.07 22:50 1.3534 -0.0038 25.07 21:50 1.3528 +0.0003 25.07 20:50 1.3805 -0.005 25.07 19:50 1.3682 +0.0011 25.07 18:50 1.3424 +0.0054 25.07 17:50 1.3432 -0.0042 25.07 16:50 1.3088 -0.0063 25.07 15:50 1.3051 +0.002 25.07 14:50 1.3081 +0.0025 25.07 13:50 1.3089 +0.0016 25.07 12:50 1.3223 -0.0021 25.07 11:50 1.3232 -0.0071 25.07 10:50 1.3263 +0.0001 25.07 09:50 1.317 -0.0039 25.07 08:50 1.3095 +0.0057 25.07 07:50 1.3059 -0.0013 25.07 06:50 1.2972 +0.006 25.07 05:50 1.295 +0.0035 25.07 04:50 1.3073 -0.0029 25.07 03:50 1.3561 +0.0017 25.07 02:50 1.3488 +0.0001 25.07 01:50 1.3519 +0.0088 25.07 00:50 1.3516 -0.0002 24.07 23:50 1.3768 -0.0068 24.07 22:50 1.3691 -0.005 24.07 21:50 1.3738 -0.0049 24.07 20:50 1.4037 +0.0013 24.07 19:50 1.3906 +0.0007 24.07 18:50 1.3867 +0.0062 24.07 17:50 1.4061 -0.0123 24.07 16:50 1.41 -0.0052 24.07 15:50 1.3973 -0.0024 24.07 14:50 1.4013 -0.0016 24.07 13:50 1.4078 +0.001 24.07 12:50 1.4065 +0.0035 24.07 11:50 1.4091 -0.002 24.07 10:50 1.3862 +0.0039 24.07 09:50 1.3789 +0.0002 24.07 08:50 1.3672 +0.0001 24.07 07:50 1.3686 -0.0022 24.07 06:50 1.3748 +0.0044 24.07 05:50 1.3521 -0.001 24.07 04:50 1.3486 +0.0033 24.07 03:50 1.3397 -0.0018 24.07 02:50 1.3606 -0.0023 24.07 01:50 1.3612 -0.0035 24.07 00:50 1.3677 -0.0001 23.07 23:50 1.374 +0.0014 23.07 22:50 1.3765 -0.0054 23.07 21:50 1.3836 +0.0025 23.07 20:50 1.3675 -0.0118 23.07 19:50 1.3537 -0.0057 23.07 18:50 1.3854 -0.0018 23.07 17:50 1.4032 -0.0046 23.07 16:50 1.3724 -0.0003 23.07 15:50 1.3843 +0.0029 23.07 14:50 1.3859 +0.0014 23.07 13:50 1.3943 -0.0001 23.07 12:50 1.4009 -0.002 23.07 11:50 1.4 -0.0035 23.07 10:50 1.3814 +0.0027 23.07 09:50 1.3816 +0.0031 23.07 08:50 1.3841 +0.0033 23.07 07:50 1.4007 +0.0038 23.07 06:50 1.4298 +0.0023 23.07 05:50 1.436 +0.0015 23.07 04:50 1.426 +0.0032 23.07 03:50 1.432 -0.0037 23.07 02:50 1.4295 +0.0039 23.07 01:50 1.4377 -0.0047 23.07 00:50 1.4464 +0.0011 22.07 23:50 1.4564 +0.0049 22.07 22:50 1.4498 +0.0024 22.07 21:50 1.4427 -0.0015 22.07 20:50 1.4482 -0.0035 22.07 19:50 1.4473 +0.0007 22.07 18:50 1.4462 -0.0024 22.07 17:50 1.4362 -0.0075 22.07 16:50 1.4517 +0.0034 22.07 15:50 1.4623 +0.0015 22.07 14:50 1.4598 +0.0018 22.07 13:50 1.4567 +0.0001 22.07 12:50 1.4528 -0.0072 22.07 11:50 1.4452 -0.0107 22.07 10:50 1.4552 +0.005 22.07 09:50 1.4508 +0.0002 22.07 08:50 1.4705 +0.0011 22.07 07:50 1.4885 -0.0032 22.07 06:50 1.4929 +0.0009 22.07 05:50 1.5017 -0.0033 22.07 04:50 1.4997 -0.0061 22.07 03:50 1.5173 -0.0014 22.07 02:50 1.512 -0.0016 22.07 01:50 1.5225 +0.0019 22.07 00:50 1.5254 -0.006 21.07 23:50 1.5231 +0.0039 21.07 22:50 1.4946 -0.0035 21.07 21:50 1.4793 -0.025 21.07 20:50 1.5088 +0.0213 21.07 19:50 1.4922 -0.0007 21.07 18:50 1.4904 -0.0025 21.07 17:50 1.4924 +0.0034 21.07 16:50 1.4649 -0.0002 21.07 15:50 1.4727 +0.0035 21.07 14:50 1.4685 -0.0019 21.07 13:50 1.4766 +0.0051 21.07 12:50 1.4748 -0.002 21.07 11:50 1.4668 +0.0003 21.07 10:50 1.461 -0.003 21.07 09:50 1.4564 -0.0024 21.07 08:50 1.4714 -0.0036 21.07 07:50 1.4794 -0.0004 21.07 06:50 1.4821 -0.0037 21.07 05:50 1.4948 +0.0021 21.07 04:50 1.4835 -0.001 21.07 03:50 1.4729 -0.0005 21.07 02:50 1.4807 +0.0027 21.07 01:50 1.4772 +0.0027 21.07 00:50 1.4794 +0.0003 20.07 23:50 1.4857 -0.002 20.07 22:50 1.4846 +0.0015 20.07 21:50 1.488 +0.0052 20.07 20:50 1.4914 -0.0001 20.07 19:50 1.4783 +0.0029 20.07 18:50 1.4801 -0.0046 20.07 17:50 1.4819 +0.0012 20.07 16:50 1.4723 +0.0021 20.07 15:50 1.4744 -0.0045 20.07 14:50 1.4834 -0.001 20.07 13:50 1.4832 -0.0046 20.07 12:50 1.4889 -0.0001 20.07 11:50 1.484 -0.0027 20.07 10:50 1.4924 -0.0028 20.07 09:50 1.4817 +0.0039 20.07 08:50 1.4743 -0.0016 20.07 07:50 1.4807 -0.0002 20.07 06:50 1.4723 -0.0037 20.07 05:50 1.4734 -0.0038 20.07 04:50 1.4694 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 1.0309макс: 1.5254за месяц:
Таблица изменений курса blockstack : показать1.4387 Дата Курс +/- 25.07.2024 1.3362 -0.0425 24.07.2024 1.3787 -0.0081 23.07.2024 1.3868 -0.0004 22.07.2024 1.3872 -0.0992 21.07.2024 1.4864 +0.0057 20.07.2024 1.4807 +0.1018 19.07.2024 1.3789 +0.0438 18.07.2024 1.3351 -0.143 17.07.2024 1.4781 +0.0886 16.07.2024 1.3895 -0.0571 15.07.2024 1.4466 +0.2027 14.07.2024 1.2439 +0.0008 13.07.2024 1.2431 -0.0056 12.07.2024 1.2487 -0.0004 11.07.2024 1.2491 +0.097 10.07.2024 1.1521 +0.0788 09.07.2024 1.0733 +0.0237 08.07.2024 1.0496 +0.0187 07.07.2024 1.0309 -0.007 06.07.2024 1.0379 -0.0133 05.07.2024 1.0512 -0.0133 04.07.2024 1.0645 -0.0931 03.07.2024 1.1576 -0.0811 02.07.2024 1.2387 -0.1161 01.07.2024 1.3548 +0.0448 30.06.2024 1.31 -0.005 29.06.2024 1.315 +0.0407 28.06.2024 1.2743 +0.0129 27.06.2024 1.2614 -0.0309 26.06.2024 1.2923 -0.0385 25.06.2024 1.3308 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 25.07.2024 1.3362 -0.0425 24.07.2024 1.3787 -0.0081 23.07.2024 1.3868 -0.0004 22.07.2024 1.3872 -0.0992 21.07.2024 1.4864 +0.0057 20.07.2024 1.4807 +0.1018 19.07.2024 1.3789 +0.0438 18.07.2024 1.3351 -0.143 17.07.2024 1.4781 +0.0886 16.07.2024 1.3895 -0.0571 15.07.2024 1.4466 +0.2027 14.07.2024 1.2439 +0.0008 13.07.2024 1.2431 -0.0056 12.07.2024 1.2487 -0.0004 11.07.2024 1.2491 +0.097 10.07.2024 1.1521 +0.0788 09.07.2024 1.0733 +0.0237 08.07.2024 1.0496 +0.0187 07.07.2024 1.0309 -0.007 06.07.2024 1.0379 -0.0133 05.07.2024 1.0512 -0.0133 04.07.2024 1.0645 -0.0931 03.07.2024 1.1576 -0.0811 02.07.2024 1.2387 -0.1161 01.07.2024 1.3548 +0.0448 30.06.2024 1.31 -0.005 29.06.2024 1.315 +0.0407 28.06.2024 1.2743 +0.0129 27.06.2024 1.2614 -0.0309 26.06.2024 1.2923 -0.0385 25.06.2024 1.3308 +0.1369 24.06.2024 1.1939 -0.009 23.06.2024 1.2029 -0.0266 22.06.2024 1.2295 -0.0606 21.06.2024 1.2901 +0.0452 20.06.2024 1.2449 -0.0649 19.06.2024 1.3098 +0.0445 18.06.2024 1.2653 -0.0972 17.06.2024 1.3625 -0.0448 16.06.2024 1.4073 +0.006 15.06.2024 1.4013 -0.0872 14.06.2024 1.4885 -0.2516 13.06.2024 1.7401 +0.0855 12.06.2024 1.6546 +0.0557 11.06.2024 1.5989 -0.1458 10.06.2024 1.7447 +0.0021 09.06.2024 1.7426 +0.0016 08.06.2024 1.741 -0.0849 07.06.2024 1.8259 -0.0128 06.06.2024 1.8387 +0.0473 05.06.2024 1.7914 +0.2045 04.06.2024 1.5869 +0.1202 03.06.2024 1.4667 +0.1197 02.06.2024 1.347 +0.0144 01.06.2024 1.3326 -0.0362 31.05.2024 1.3688 -0.0466 30.05.2024 1.4154 -0.0202 29.05.2024 1.4356 -0.0091 28.05.2024 1.4447 -0.0616 27.05.2024 1.5063 +0.0044 26.05.2024 1.5019 +0.0547 25.05.2024 1.4472 +0.0114 24.05.2024 1.4358 -0.141 23.05.2024 1.5768 +0.0522 22.05.2024 1.5246 -0.1937 21.05.2024 1.7183 +0.1808 20.05.2024 1.5375 +0.0718 19.05.2024 1.4657 -0.0646 18.05.2024 1.5303 -0.0562 17.05.2024 1.5865 +0.0182 16.05.2024 1.5683 +0.1063 15.05.2024 1.462 +0.0431 14.05.2024 1.4189 -0.054 13.05.2024 1.4729 +0.0641 12.05.2024 1.4088 -0.0724 11.05.2024 1.4812 -0.0541 10.05.2024 1.5353 +0.0047 09.05.2024 1.5306 -0.0371 08.05.2024 1.5677 +0.0305 07.05.2024 1.5372 -0.0662 06.05.2024 1.6034 -0.0471 05.05.2024 1.6505 -0.1633 04.05.2024 1.8138 +0.2601 03.05.2024 1.5537 +0.0903 02.05.2024 1.4634 -0.0109 01.05.2024 1.4743 -0.2327 30.04.2024 1.707 -0.172 29.04.2024 1.879 -0.0189 28.04.2024 1.8979 -0.0524 27.04.2024 1.9503 +1.9503 26.04.2024 0