Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 63779.66
- Эфириум 3129
- Tether 0.99974
- Binance Coin 597.89
- Solana 139.11
- USD Coin 1.0001
- Lido Staked ETH 3127.45
- Рипл 0.5261
- Dogecoin 0.14769
- Tokamak Network 5.3229
- Cardano 0.46248
- SHIBA INU 2.524E-5
- Avalanche 34.3823
- TRON 0.12008
- Wrapped TRON 0.11979
- Wrapped Bitcoin 63826.93
- Polkadot 6.757
- Bitcoin Cash 481.9
- ChainLink 14.4705
- NEAR Protocol 6.9262
Курс Blockstack к фунту стерлингов
Обновлено: 27.04.2024 02:50:01
Стоимость Blockstack (STX) на текущий момент составляет 2.0622 GBP, а общий объем торгов за 24 часа – 66 737 226 GBP.
Рыночная капитализация составляет 2 999 178 502 GBP. За последние 24 часа курс Blockstack относительно фунта стерлингов снизился на -3.21%. Изменение за неделю составило +3.69%.
| = | ||
| Калькулятор STX - GBP / Обратный расчет: курс фунта стерлингов к Blockstack | ||
| 33% | 67% |
Графики
Динамика изменения курса blockstack относительно фунта стерлингов, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0622макс: 2.182за сутки:
2.0622 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.04 02:50 2.0622 -0.0001 27.04 02:40 2.0623 -0.0059 27.04 02:30 2.0682 +0.0022 27.04 02:20 2.066 -0.0036 27.04 02:10 2.0696 +0.003 27.04 02:03 2.0666 -0.0009 27.04 02:00 2.0675 -0.0019 27.04 01:50 2.0694 -0.01 27.04 01:40 2.0794 -0.0041 27.04 01:30 2.0835 -0.031 27.04 01:20 2.1145 -0.004 27.04 01:10 2.1185 -0.0043 27.04 01:00 2.1228 +0.0069 27.04 00:50 2.1159 +0.0043 27.04 00:40 2.1116 +0.0009 27.04 00:30 2.1107 -0.0037 27.04 00:20 2.1144 -0.0044 27.04 00:10 2.1188 -0.0031 27.04 00:03 2.1219 -0.0003 27.04 00:00 2.1222 -0.0058 26.04 23:50 2.128 -0.0017 26.04 23:40 2.1297 +0.0015 26.04 23:30 2.1282 +0.0028 26.04 23:20 2.1254 +0.0016 26.04 23:10 2.1238 +0.0003 26.04 23:00 2.1235 -0.0005 26.04 22:50 2.124 +0.0028 26.04 22:40 2.1212 -0.0031 26.04 22:30 2.1243 -0.0034 26.04 22:20 2.1277 -0.0029 26.04 22:10 2.1306 -0.0026 26.04 22:03 2.1332 +0.0009 26.04 22:00 2.1323 -0.0012 26.04 21:50 2.1335 +0.0101 26.04 21:40 2.1234 +0.0074 26.04 21:30 2.116 -0.0017 26.04 21:20 2.1177 +0.0023 26.04 21:10 2.1154 +0.0027 26.04 21:00 2.1127 - 26.04 20:50 2.1127 -0.0062 26.04 20:40 2.1189 +0.0015 26.04 20:30 2.1174 +0.0019 26.04 20:20 2.1155 +0.0023 26.04 20:10 2.1132 -0.0064 26.04 20:03 2.1196 -0.0041 26.04 20:00 2.1237 -0.0086 26.04 19:50 2.1323 -0.0012 26.04 19:40 2.1335 +0.0027 26.04 19:30 2.1308 +0.0108 26.04 19:20 2.12 -0.0023 26.04 19:10 2.1223 -0.0026 26.04 19:00 2.1249 +0.0019 26.04 18:50 2.123 +0.0151 26.04 18:40 2.1079 +0.0064 26.04 18:30 2.1015 -0.0046 26.04 18:20 2.1061 +0.0068 26.04 18:10 2.0993 -0.011 26.04 18:03 2.1103 - 26.04 18:00 2.1103 -0.0172 26.04 17:50 2.1275 -0.0211 26.04 17:40 2.1486 -0.0148 26.04 17:30 2.1634 -0.0186 26.04 17:20 2.182 +0.0326 26.04 17:10 2.1494 -0.0014 26.04 17:00 2.1508 +0.0235 26.04 16:50 2.1273 +0.01 26.04 16:40 2.1173 +0.0178 26.04 16:30 2.0995 -0.0061 26.04 16:20 2.1056 -0.0177 26.04 16:10 2.1233 -0.0034 26.04 16:03 2.1267 +0.0007 26.04 16:00 2.126 -0.0213 26.04 15:50 2.1473 +0.0008 26.04 15:40 2.1465 +0.0156 26.04 15:30 2.1309 -0.0038 26.04 15:20 2.1347 +0.0041 26.04 15:10 2.1306 +0.0126 26.04 15:00 2.118 +0.0008 26.04 14:50 2.1172 +0.009 26.04 14:40 2.1082 -0.002 26.04 14:30 2.1102 -0.0007 26.04 14:20 2.1109 +0.0043 26.04 14:10 2.1066 +0.003 26.04 14:03 2.1036 -0.0016 26.04 14:00 2.1052 -0.0041 26.04 13:50 2.1093 -0.0134 26.04 13:40 2.1227 -0.0043 26.04 13:30 2.127 +0.0023 26.04 13:20 2.1247 -0.0057 26.04 13:10 2.1304 +0.0074 26.04 13:00 2.123 +0.0004 26.04 12:50 2.1226 -0.0029 26.04 12:40 2.1255 +0.0065 26.04 12:30 2.119 +0.0011 26.04 12:20 2.1179 +0.0093 26.04 12:10 2.1086 +0.0056 26.04 12:03 2.103 +0.0001 26.04 12:00 2.1029 -0.0066 26.04 11:50 2.1095 +0.0017 26.04 11:40 2.1078 -0.0016 26.04 11:30 2.1094 -0.0086 26.04 11:20 2.118 +0.0038 26.04 11:10 2.1142 +0.0057 26.04 11:00 2.1085 -0.0035 26.04 10:50 2.112 +0.0091 26.04 10:40 2.1029 -0.0129 26.04 10:30 2.1158 +0.008 26.04 10:20 2.1078 -0.0058 26.04 10:10 2.1136 +0.0047 26.04 10:03 2.1089 -0.0022 26.04 10:00 2.1111 +0.003 26.04 09:50 2.1081 -0.0027 26.04 09:40 2.1108 -0.0059 26.04 09:30 2.1167 -0.0019 26.04 09:20 2.1186 -0.0021 26.04 09:10 2.1207 -0.0058 26.04 09:00 2.1265 +0.0073 26.04 08:50 2.1192 -0.0065 26.04 08:40 2.1257 +0.0079 26.04 08:30 2.1178 +0.0054 26.04 08:20 2.1124 +0.0076 26.04 08:10 2.1048 +0.0004 26.04 08:03 2.1044 -0.0013 26.04 08:00 2.1057 -0.0043 26.04 07:50 2.11 +0.0035 26.04 07:40 2.1065 +0.0027 26.04 07:30 2.1038 +0.0088 26.04 07:20 2.095 -0.0097 26.04 07:10 2.1047 -0.0034 26.04 07:00 2.1081 -0.0077 26.04 06:50 2.1158 -0.0024 26.04 06:40 2.1182 -0.0032 26.04 06:30 2.1214 -0.0065 26.04 06:20 2.1279 +0.0079 26.04 06:10 2.12 -0.0068 26.04 06:03 2.1268 -0.0032 26.04 06:00 2.13 +0.0085 26.04 05:50 2.1215 -0.0026 26.04 05:40 2.1241 +0.0013 26.04 05:30 2.1228 -0.003 26.04 05:20 2.1258 +0.0118 26.04 05:10 2.114 -0.0013 26.04 05:00 2.1153 +0.0115 26.04 04:50 2.1038 +0.0244 26.04 04:40 2.0794 +0.0115 26.04 04:30 2.0679 -0.0032 26.04 04:20 2.0711 -0.0114 26.04 04:10 2.0825 -0.0123 26.04 04:03 2.0948 +0.0027 26.04 04:00 2.0921 +0.0115 26.04 03:50 2.0806 -0.0199 26.04 03:40 2.1005 -0.0003 26.04 03:30 2.1008 -0.0164 26.04 03:20 2.1172 -0.0194 26.04 03:10 2.1366 +0.0059 26.04 03:00 2.1307 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.96макс: 2.5333за неделю:
2.0622 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.04 02:50 2.0622 -0.0019 27.04 01:50 2.0694 +0.0069 27.04 00:50 2.1159 -0.0058 26.04 23:50 2.128 -0.0005 26.04 22:50 2.124 -0.0012 26.04 21:50 2.1335 - 26.04 20:50 2.1127 -0.0086 26.04 19:50 2.1323 +0.0019 26.04 18:50 2.123 -0.0172 26.04 17:50 2.1275 +0.0235 26.04 16:50 2.1273 -0.0213 26.04 15:50 2.1473 +0.0008 26.04 14:50 2.1172 -0.0041 26.04 13:50 2.1093 +0.0004 26.04 12:50 2.1226 -0.0066 26.04 11:50 2.1095 -0.0035 26.04 10:50 2.112 +0.003 26.04 09:50 2.1081 +0.0073 26.04 08:50 2.1192 -0.0043 26.04 07:50 2.11 -0.0077 26.04 06:50 2.1158 +0.0085 26.04 05:50 2.1215 +0.0115 26.04 04:50 2.1038 +0.0115 26.04 03:50 2.0806 -0.0056 26.04 02:50 2.1363 -0.0028 26.04 01:50 2.1471 -0.0001 26.04 00:50 2.1936 +0.0056 25.04 23:50 2.1704 +0.0001 25.04 22:50 2.1609 - 25.04 21:50 2.1747 +0.0005 25.04 20:50 2.1796 +0.0046 25.04 19:50 2.1745 +0.0084 25.04 18:50 2.1712 -0.017 25.04 17:50 2.1411 -0.0014 25.04 16:50 2.1316 -0.0105 25.04 15:50 2.1377 -0.0136 25.04 14:50 2.1715 -0.0099 25.04 13:50 2.1672 +0.0156 25.04 12:50 2.1725 +0.0043 25.04 11:50 2.1737 +0.0106 25.04 10:50 2.1743 - 25.04 09:50 2.1913 -0.0136 25.04 08:50 2.2275 +0.0025 25.04 07:50 2.2146 -0.0102 25.04 06:50 2.2087 -0.0026 25.04 05:50 2.2145 -0.0001 25.04 04:50 2.2153 -0.0053 25.04 03:50 2.2098 -0.0056 25.04 02:50 2.1808 -0.0088 25.04 01:50 2.1869 +0.0104 25.04 00:50 2.1858 -0.0066 24.04 23:50 2.1809 -0.0057 24.04 22:50 2.1882 -0.0098 24.04 21:50 2.1954 +0.0027 24.04 20:50 2.195 -0.0005 24.04 19:50 2.1857 -0.0084 24.04 18:50 2.1961 -0.0007 24.04 17:50 2.2261 -0.0057 24.04 16:50 2.2629 +0.0017 24.04 15:50 2.3028 +0.0013 24.04 14:50 2.3291 +0.0051 24.04 13:50 2.3087 +0.0044 24.04 12:50 2.314 -0.0024 24.04 11:50 2.3404 +0.0018 24.04 10:50 2.337 +0.0078 24.04 09:50 2.32 -0.0036 24.04 08:50 2.3046 +0.0308 24.04 07:50 2.2971 -0.0048 24.04 06:50 2.3449 -0.0063 24.04 05:50 2.3302 -0.0109 24.04 04:50 2.3617 -0.0039 24.04 03:50 2.3274 -0.0055 24.04 02:50 2.3211 +0.0037 24.04 01:50 2.3158 -0.0036 24.04 00:50 2.3422 -0.0079 23.04 23:50 2.3624 +0.0011 23.04 22:50 2.3592 +0.0091 23.04 21:50 2.3514 -0.0067 23.04 20:50 2.3811 -0.0023 23.04 19:50 2.3828 -0.0113 23.04 18:50 2.4062 -0.0033 23.04 17:50 2.4438 +0.0033 23.04 16:50 2.4747 +0.0116 23.04 15:50 2.4149 +0.0016 23.04 14:50 2.4226 -0.012 23.04 13:50 2.4437 +0.0081 23.04 12:50 2.4244 +0.0008 23.04 11:50 2.4812 -0.0018 23.04 10:50 2.4602 -0.0366 23.04 09:50 2.5333 +0.0014 23.04 08:50 2.5063 +0.005 23.04 07:50 2.4791 -0.013 23.04 06:50 2.4847 -0.0049 23.04 05:50 2.5102 -0.0019 23.04 04:50 2.5011 +0.0232 23.04 03:50 2.4544 +0.0039 23.04 02:50 2.4362 +0.005 23.04 01:50 2.4097 +0.0042 23.04 00:50 2.3827 +0.0053 22.04 23:50 2.361 +0.0113 22.04 22:50 2.3679 -0.0035 22.04 21:50 2.3565 +0.0002 22.04 20:50 2.3723 +0.0005 22.04 19:50 2.3381 +0.0058 22.04 18:50 2.3284 -0.0276 22.04 17:50 2.3592 +0.0057 22.04 16:50 2.3454 +0.0074 22.04 15:50 2.3303 +0.0097 22.04 14:50 2.3161 +0.0163 22.04 13:50 2.3272 -0.0006 22.04 12:50 2.308 -0.0157 22.04 11:50 2.3104 -0.0017 22.04 10:50 2.3273 -0.0022 22.04 09:50 2.3403 +0.0253 22.04 08:50 2.3266 +0.0053 22.04 07:50 2.3098 +0.0081 22.04 06:50 2.309 -0.0026 22.04 05:50 2.2719 -0.003 22.04 04:50 2.2554 +0.0106 22.04 03:50 2.2511 +0.0007 22.04 02:50 2.2578 +0.0011 22.04 01:50 2.2533 +0.0071 22.04 00:50 2.2488 +0.01 21.04 23:50 2.258 -0.0135 21.04 22:50 2.2766 +0.0079 21.04 21:50 2.271 +0.0123 21.04 20:50 2.2556 +0.0098 21.04 19:50 2.2278 +0.0034 21.04 18:50 2.2648 -0.0059 21.04 17:50 2.2584 -0.0038 21.04 16:50 2.2406 -0.0132 21.04 15:50 2.2943 +0.0257 21.04 14:50 2.2938 -0.0137 21.04 13:50 2.2774 +0.0167 21.04 12:50 2.2235 +0.0003 21.04 11:50 2.2456 -0.0003 21.04 10:50 2.2638 -0.0008 21.04 09:50 2.2567 -0.0024 21.04 08:50 2.244 +0.0039 21.04 07:50 2.2666 +0.0068 21.04 06:50 2.2605 +0.0203 21.04 05:50 2.2505 +0.0023 21.04 04:50 2.2254 +0.02 21.04 03:50 2.1762 +0.0045 21.04 02:50 2.1931 +0.0033 21.04 01:50 2.1582 -0.0028 21.04 00:50 2.1745 +0.0077 20.04 23:50 2.1475 +0.0013 20.04 22:50 2.1426 -0.0014 20.04 21:50 2.1422 +0.0082 20.04 20:50 2.1497 +0.0136 20.04 19:50 2.1495 +0.036 20.04 18:50 2.132 -0.0032 20.04 17:50 2.0978 +0.0118 20.04 16:50 2.0309 +0.0105 20.04 15:50 2.0008 +0.0031 20.04 14:50 1.9749 -0.0007 20.04 13:50 1.9658 -0.0097 20.04 12:50 1.964 -0.0097 20.04 11:50 1.9813 -0.0058 20.04 10:50 2.0008 -0.0002 20.04 09:50 1.9893 -0.0028 20.04 08:50 1.9832 -0.0064 20.04 07:50 1.9824 -0.0033 20.04 06:50 1.9634 -0.0079 20.04 05:50 1.982 +0.0053 20.04 04:50 1.9733 -0.0106 20.04 03:50 1.96 -0.0012 20.04 02:50 1.9888 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 1.7768макс: 2.872за месяц:
Таблица изменений курса blockstack : показать2.0622 Дата Курс +/- 25.04.2024 2.1722 +0.0172 24.04.2024 2.155 -0.1549 23.04.2024 2.3099 +0.0898 22.04.2024 2.2201 +0.1116 21.04.2024 2.1085 +0.1983 20.04.2024 1.9102 -0.023 19.04.2024 1.9332 +0.0312 18.04.2024 1.902 +0.1252 17.04.2024 1.7768 -0.078 16.04.2024 1.8548 -0.2709 15.04.2024 2.1257 +0.0466 14.04.2024 2.0791 +0.0312 13.04.2024 2.0479 -0.1493 12.04.2024 2.1972 -0.2184 11.04.2024 2.4156 -0.0598 10.04.2024 2.4754 -0.0502 09.04.2024 2.5256 +0.0219 08.04.2024 2.5037 +0.0966 07.04.2024 2.4071 +0.0727 06.04.2024 2.3344 -0.0168 05.04.2024 2.3512 -0.124 04.04.2024 2.4752 -0.0821 03.04.2024 2.5573 -0.1645 02.04.2024 2.7218 -0.1502 01.04.2024 2.872 +0.0541 31.03.2024 2.8179 +0.113 30.03.2024 2.7049 +0.0428 29.03.2024 2.6621 +0.157 28.03.2024 2.5051 -0.0188 27.03.2024 2.5239 -0.0771 26.03.2024 2.601 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 25.04.2024 2.1722 +0.0172 24.04.2024 2.155 -0.1549 23.04.2024 2.3099 +0.0898 22.04.2024 2.2201 +0.1116 21.04.2024 2.1085 +0.1983 20.04.2024 1.9102 -0.023 19.04.2024 1.9332 +0.0312 18.04.2024 1.902 +0.1252 17.04.2024 1.7768 -0.078 16.04.2024 1.8548 -0.2709 15.04.2024 2.1257 +0.0466 14.04.2024 2.0791 +0.0312 13.04.2024 2.0479 -0.1493 12.04.2024 2.1972 -0.2184 11.04.2024 2.4156 -0.0598 10.04.2024 2.4754 -0.0502 09.04.2024 2.5256 +0.0219 08.04.2024 2.5037 +0.0966 07.04.2024 2.4071 +0.0727 06.04.2024 2.3344 -0.0168 05.04.2024 2.3512 -0.124 04.04.2024 2.4752 -0.0821 03.04.2024 2.5573 -0.1645 02.04.2024 2.7218 -0.1502 01.04.2024 2.872 +0.0541 31.03.2024 2.8179 +0.113 30.03.2024 2.7049 +0.0428 29.03.2024 2.6621 +0.157 28.03.2024 2.5051 -0.0188 27.03.2024 2.5239 -0.0771 26.03.2024 2.601 -0.0298 25.03.2024 2.6308 -0.0227 24.03.2024 2.6535 +0.059 23.03.2024 2.5945 +0.0479 22.03.2024 2.5466 +0.1006 21.03.2024 2.446 +0.2274 20.03.2024 2.2186 +0.2301 19.03.2024 1.9885 +0.0368 18.03.2024 1.9517 -0.0422 17.03.2024 1.9939 +0.029 16.03.2024 1.9649 -0.0533 15.03.2024 2.0182 -0.1334 14.03.2024 2.1516 -0.0751 13.03.2024 2.2267 +0.0326 12.03.2024 2.1941 -0.0479 11.03.2024 2.242 +0.0555 10.03.2024 2.1865 +0.1454 09.03.2024 2.0411 -0.0298 08.03.2024 2.0709 -0.0042 07.03.2024 2.0751 +0.0515 06.03.2024 2.0236 -0.056 05.03.2024 2.0796 -0.1618 04.03.2024 2.2414 +0.0278 03.03.2024 2.2136 +0.0639 02.03.2024 2.1497 -0.0238 01.03.2024 2.1735 -0.0258 29.02.2024 2.1993 -0.0704 28.02.2024 2.2697 +0.0334 27.02.2024 2.2363 +0.3056 26.02.2024 1.9307 +0.0511 25.02.2024 1.8796 +0.0397 24.02.2024 1.8399 -0.0038 23.02.2024 1.8437 -0.0729 22.02.2024 1.9166 -0.0807 21.02.2024 1.9973 +0.0057 20.02.2024 1.9916 -0.012 19.02.2024 2.0036 +0.1435 18.02.2024 1.8601 -0.0124 17.02.2024 1.8725 -0.011 16.02.2024 1.8835 -0.0595 15.02.2024 1.943 +0.2232 14.02.2024 1.7198 +0.2007 13.02.2024 1.5191 +0.0883 12.02.2024 1.4308 +0.0581 11.02.2024 1.3727 +0.0563 10.02.2024 1.3164 -0.0219 09.02.2024 1.3383 +0.0568 08.02.2024 1.2815 +0.1444 07.02.2024 1.1371 +0.0386 06.02.2024 1.0985 +0.0035 05.02.2024 1.095 +0.0005 04.02.2024 1.0945 -0.0423 03.02.2024 1.1368 +0.0083 02.02.2024 1.1285 +0.0433 01.02.2024 1.0852 -0.0184 31.01.2024 1.1036 -0.0493 30.01.2024 1.1529 +0.0602 29.01.2024 1.0927 -0.0193 28.01.2024 1.112 +0.0024 27.01.2024 1.1096 +1.1096 26.01.2024 0