Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к фунту стерлингов

Обновлено: 27.05.2024 14:40:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 1.5562 GBP, а общий объем торгов за 24 часа – 32 485 264 GBP. Рыночная капитализация составляет 2 274 471 320 GBP. За последние 24 часа курс Blockstack относительно фунта стерлингов снизился на -0.51%. Изменение за неделю составило -1.07%.

=
Калькулятор STX - GBP / Обратный расчет: курс фунта стерлингов к Blockstack
Покупать STX?Продавать STX?
50%50%

Графики

Динамика изменения курса blockstack относительно фунта стерлингов, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5382
    макс: 1.5774
    за сутки:
      1.5562

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 14:401.5562-0.0044
    27.05 14:301.5606-0.0014
    27.05 14:201.562+0.0022
    27.05 14:101.5598+0.004
    27.05 14:001.5558+0.0036
    27.05 13:501.5522-0.0047
    27.05 13:401.5569+0.0028
    27.05 13:301.5541+0.0002
    27.05 13:201.5539+0.0033
    27.05 13:101.5506-0.002
    27.05 13:001.5526-0.0016
    27.05 12:501.5542-0.0034
    27.05 12:401.5576+0.0054
    27.05 12:301.5522-0.0005
    27.05 12:201.5527-0.0006
    27.05 12:101.5533-0.0016
    27.05 12:031.5549+0.0003
    27.05 12:001.5546-0.0051
    27.05 11:501.5597+0.0031
    27.05 11:401.5566-0.0026
    27.05 11:301.5592+0.0067
    27.05 11:201.5525+0.0024
    27.05 11:101.5501-0.0001
    27.05 11:001.5502-0.0034
    27.05 10:501.5536+0.0039
    27.05 10:401.5497+0.0017
    27.05 10:301.548-0.0037
    27.05 10:201.5517+0.0017
    27.05 10:101.55+0.0014
    27.05 10:001.5486-0.0044
    27.05 09:501.553-0.0004
    27.05 09:401.5534-0.0026
    27.05 09:301.556-0.0001
    27.05 09:201.5561+0.0034
    27.05 09:101.5527-0.0018
    27.05 09:001.5545-0.0014
    27.05 08:501.5559+0.003
    27.05 08:401.5529-0.0052
    27.05 08:301.5581-0.004
    27.05 08:201.5621+0.0017
    27.05 08:101.5604-0.0061
    27.05 08:001.5665-0.0042
    27.05 07:501.5707-0.0015
    27.05 07:401.5722+0.0001
    27.05 07:301.5721+0.0026
    27.05 07:201.5695+0.0017
    27.05 07:101.5678-0.0022
    27.05 07:001.57-0.0024
    27.05 06:501.5724-0.0012
    27.05 06:401.5736-0.0034
    27.05 06:301.577-0.0004
    27.05 06:201.5774+0.0019
    27.05 06:101.5755+0.0056
    27.05 06:001.5699-0.0031
    27.05 05:501.573+0.007
    27.05 05:401.566-0.0047
    27.05 05:301.5707+0.0004
    27.05 05:201.5703-0.0001
    27.05 05:101.5704-0.0018
    27.05 05:001.5722+0.0014
    27.05 04:501.5708+0.0059
    27.05 04:401.5649+0.0035
    27.05 04:301.5614-0.0013
    27.05 04:201.5627-0.0028
    27.05 04:101.5655+0.0005
    27.05 04:031.565-0.0009
    27.05 04:001.5659+0.0079
    27.05 03:501.558+0.0037
    27.05 03:401.5543+0.0006
    27.05 03:301.5537+0.0022
    27.05 03:201.5515+0.0023
    27.05 03:101.5492-0.0006
    27.05 03:001.5498+0.0001
    27.05 02:501.5497-0.0026
    27.05 02:401.5523-0.0056
    27.05 02:301.5579-0.0017
    27.05 02:201.5596-0.0011
    27.05 02:101.5607-
    27.05 02:031.5607-0.0002
    27.05 02:001.5609+0.0006
    27.05 01:501.5603-0.0022
    27.05 01:401.5625+0.0042
    27.05 01:301.5583+0.0047
    27.05 01:201.5536+0.0004
    27.05 01:101.5532+0.005
    27.05 01:001.5482+0.007
    27.05 00:501.5412+0.003
    27.05 00:401.5382-0.0026
    27.05 00:301.5408-0.0012
    27.05 00:201.542-0.0035
    27.05 00:101.5455-0.0008
    27.05 00:001.5463-0.0003
    26.05 23:501.5466-0.0033
    26.05 23:401.5499-0.0032
    26.05 23:301.5531-0.0028
    26.05 23:201.5559-0.0003
    26.05 23:101.5562-0.0004
    26.05 23:001.5566-0.0023
    26.05 22:501.5589+0.0049
    26.05 22:401.554+0.0006
    26.05 22:301.5534-0.0001
    26.05 22:201.5535+0.0023
    26.05 22:101.5512+0.0044
    26.05 22:031.5468-0.0009
    26.05 22:001.5477-0.0002
    26.05 21:501.5479-0.0009
    26.05 21:401.5488-0.0031
    26.05 21:301.5519+0.0001
    26.05 21:201.5518+0.0028
    26.05 21:101.549-0.0042
    26.05 21:001.5532+0.0047
    26.05 20:501.5485-0.0001
    26.05 20:401.5486+0.002
    26.05 20:301.5466-0.0021
    26.05 20:201.5487-0.0033
    26.05 20:101.552+0.0003
    26.05 20:031.5517-0.0016
    26.05 20:001.5533-0.0025
    26.05 19:501.5558+0.0083
    26.05 19:401.5475+0.0005
    26.05 19:301.547-0.0066
    26.05 19:201.5536-0.0016
    26.05 19:101.5552+0.0024
    26.05 19:001.5528-0.0088
    26.05 18:501.5616-0.008
    26.05 18:401.5696+0.0024
    26.05 18:301.5672-0.0004
    26.05 18:201.5676-0.0007
    26.05 18:101.5683+0.0026
    26.05 18:031.5657+0.0004
    26.05 18:001.5653+0.0063
    26.05 17:501.559+0.0075
    26.05 17:401.5515-0.003
    26.05 17:301.5545-0.0036
    26.05 17:201.5581+0.0006
    26.05 17:101.5575+0.0068
    26.05 17:001.5507+0.0029
    26.05 16:501.5478-0.0036
    26.05 16:401.5514-0.0007
    26.05 16:301.5521-0.0002
    26.05 16:201.5523-0.0029
    26.05 16:101.5552+0.0003
    26.05 16:031.5549+0.0001
    26.05 16:001.5548-0.0078
    26.05 15:501.5626+0.0058
    26.05 15:401.5568-0.0004
    26.05 15:301.5572-0.0027
    26.05 15:201.5599+0.0002
    26.05 15:101.5597-0.0044
    26.05 15:001.5641
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5098
    макс: 1.782
    за неделю:
      1.5562

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 14:401.5562+0.0036
    27.05 13:501.5522-0.0016
    27.05 12:501.5542-0.0051
    27.05 11:501.5597-0.0034
    27.05 10:501.5536-0.0044
    27.05 09:501.553-0.0014
    27.05 08:501.5559-0.0042
    27.05 07:501.5707-0.0024
    27.05 06:501.5724-0.0031
    27.05 05:501.573+0.0014
    27.05 04:501.5708+0.0079
    27.05 03:501.558+0.0001
    27.05 02:501.5497+0.0006
    27.05 01:501.5603+0.007
    27.05 00:501.5412-0.0003
    26.05 23:501.5466-0.0023
    26.05 22:501.5589-0.0002
    26.05 21:501.5479+0.0047
    26.05 20:501.5485-0.0025
    26.05 19:501.5558-0.0088
    26.05 18:501.5616+0.0063
    26.05 17:501.559+0.0029
    26.05 16:501.5478-0.0078
    26.05 15:501.5626+0.0023
    26.05 14:501.5618+0.0003
    26.05 13:501.5711-0.004
    26.05 12:501.5555+0.0012
    26.05 11:501.5576-0.0021
    26.05 10:501.5667-0.0035
    26.05 09:501.5643+0.0044
    26.05 08:501.5607+0.0018
    26.05 07:501.559+0.0082
    26.05 06:501.5706+0.0058
    26.05 05:501.5618-0.0029
    26.05 04:501.5853-0.0019
    26.05 03:501.5671+0.0002
    26.05 02:501.5663+0.0012
    26.05 01:501.5564-0.0032
    26.05 00:501.5603+0.0046
    25.05 23:501.5514+0.001
    25.05 22:501.5579+0.001
    25.05 21:501.5612+0.0023
    25.05 20:501.5595-0.0032
    25.05 19:501.5704-0.0017
    25.05 18:501.5672+0.0063
    25.05 17:501.5478-0.0035
    25.05 16:501.5503+0.0014
    25.05 15:501.5532-0.0038
    25.05 14:501.5656+0.0091
    25.05 13:501.5546+0.003
    25.05 12:501.5546-0.0041
    25.05 11:501.5502-0.0043
    25.05 10:501.5518-0.0025
    25.05 09:501.5492-0.0003
    25.05 08:501.5536+0.0012
    25.05 07:501.5571-0.0006
    25.05 06:501.56+0.0066
    25.05 05:501.5567+0.0016
    25.05 04:501.5523-0.0045
    25.05 03:501.5612-0.0001
    25.05 02:501.5487-0.0048
    25.05 01:501.5498-0.0052
    25.05 00:501.5542-0.0028
    24.05 23:501.5652+0.0033
    24.05 22:501.5579-0.0058
    24.05 21:501.5674+0.0052
    24.05 20:501.5471+0.0021
    24.05 19:501.5252-0.0057
    24.05 18:501.5423-
    24.05 17:501.5384-0.0047
    24.05 16:501.5199+0.0048
    24.05 15:501.5204+0.0022
    24.05 14:501.522-0.0041
    24.05 13:501.5196+0.0053
    24.05 12:501.5141-0.0015
    24.05 11:501.513+0.0047
    24.05 10:501.5098-0.0055
    24.05 09:501.5343-0.0026
    24.05 08:501.5558-0.0005
    24.05 07:501.5824-0.0005
    24.05 06:501.5919+0.0064
    24.05 05:501.5806+0.0001
    24.05 04:501.5861+0.0028
    24.05 03:501.5827+0.0037
    24.05 02:501.575+0.001
    24.05 01:501.5757+0.0046
    24.05 00:501.5852+0.0029
    23.05 23:501.5597-0.0025
    23.05 22:501.5661+0.0059
    23.05 21:501.5473-0.005
    23.05 20:501.5618-0.0082
    23.05 19:501.573-0.0027
    23.05 18:501.5752-0.0045
    23.05 17:501.5712-0.0156
    23.05 16:501.5859-0.0171
    23.05 15:501.6074+0.006
    23.05 14:501.6213-0.0096
    23.05 13:501.6123-0.0007
    23.05 12:501.6085-0.0023
    23.05 11:501.6213-0.0068
    23.05 10:501.6334+0.0023
    23.05 09:501.626-0.0042
    23.05 08:501.6288-0.0009
    23.05 07:501.6359+0.0113
    23.05 06:501.6258-0.0008
    23.05 05:501.6251-0.0037
    23.05 04:501.6297-0.0107
    23.05 03:501.6439+0.0016
    23.05 02:501.6195+0.0015
    23.05 01:501.6201+0.0041
    23.05 00:501.6258+0.0038
    22.05 23:501.613+0.003
    22.05 22:501.6322+0.0096
    22.05 21:501.6037-
    22.05 20:501.6223-0.0038
    22.05 19:501.6353-0.0017
    22.05 18:501.6419+0.0177
    22.05 17:501.6154-0.004
    22.05 16:501.61-0.009
    22.05 15:501.6169-0.0007
    22.05 14:501.6298-0.0034
    22.05 13:501.6565+0.0046
    22.05 12:501.6535-0.0023
    22.05 11:501.6658+0.0021
    22.05 10:501.6621-0.0068
    22.05 09:501.6756-0.0009
    22.05 08:501.6712+0.0096
    22.05 07:501.6498-0.0012
    22.05 06:501.6717+0.001
    22.05 05:501.6788-0.0026
    22.05 04:501.6869-0.0037
    22.05 03:501.6898-0.002
    22.05 02:501.7079+0.003
    22.05 01:501.7126+0.0026
    22.05 00:501.6993-0.002
    21.05 23:501.7108+0.0032
    21.05 22:501.6991-0.0026
    21.05 21:501.7221-0.0011
    21.05 20:501.7208+0.0013
    21.05 19:501.7159-0.0058
    21.05 18:501.7015-0.0039
    21.05 17:501.7256-0.0329
    21.05 16:501.7581-0.0024
    21.05 15:501.7623-
    21.05 14:501.7621-0.0119
    21.05 13:501.782+0.0068
    21.05 12:501.7414+0.0027
    21.05 11:501.7286-0.0049
    21.05 10:501.757-0.0067
    21.05 09:501.7379-0.0001
    21.05 08:501.7091-0.0147
    21.05 07:501.7102+0.0051
    21.05 06:501.6909+0.0027
    21.05 05:501.6788+0.0002
    21.05 04:501.6721-0.021
    21.05 03:501.7154+0.0018
    21.05 02:501.6806-0.0022
    21.05 01:501.6572+0.0099
    21.05 00:501.6462+0.0076
    20.05 23:501.6534+0.0043
    20.05 22:501.6552-0.0079
    20.05 21:501.6194-0.0025
    20.05 20:501.6145+0.0056
    20.05 19:501.6201+0.0015
    20.05 18:501.5884+0.0021
    20.05 17:501.5664+0.0109
    20.05 16:501.5762+0.0016
    20.05 15:501.5731
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 1.4088
    макс: 2.1128
    за месяц:
      1.5562
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.20241.5019+0.0547
    25.05.20241.4472+0.0114
    24.05.20241.4358-0.141
    23.05.20241.5768+0.0522
    22.05.20241.5246-0.1937
    21.05.20241.7183+0.1808
    20.05.20241.5375+0.0718
    19.05.20241.4657-0.0646
    18.05.20241.5303-0.0562
    17.05.20241.5865+0.0182
    16.05.20241.5683+0.1063
    15.05.20241.462+0.0431
    14.05.20241.4189-0.054
    13.05.20241.4729+0.0641
    12.05.20241.4088-0.0724
    11.05.20241.4812-0.0541
    10.05.20241.5353+0.0047
    09.05.20241.5306-0.0371
    08.05.20241.5677+0.0305
    07.05.20241.5372-0.0662
    06.05.20241.6034-0.0471
    05.05.20241.6505-0.1633
    04.05.20241.8138+0.2601
    03.05.20241.5537+0.0903
    02.05.20241.4634-0.0109
    01.05.20241.4743-0.2327
    30.04.20241.707-0.172
    29.04.20241.879-0.0189
    28.04.20241.8979-0.0524
    27.04.20241.9503-0.1625
    26.04.20242.1128
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
    мин: 1.4088
    макс: 2.872
    за квартал:
      1.5562
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.20241.5019+0.0547
    25.05.20241.4472+0.0114
    24.05.20241.4358-0.141
    23.05.20241.5768+0.0522
    22.05.20241.5246-0.1937
    21.05.20241.7183+0.1808
    20.05.20241.5375+0.0718
    19.05.20241.4657-0.0646
    18.05.20241.5303-0.0562
    17.05.20241.5865+0.0182
    16.05.20241.5683+0.1063
    15.05.20241.462+0.0431
    14.05.20241.4189-0.054
    13.05.20241.4729+0.0641
    12.05.20241.4088-0.0724
    11.05.20241.4812-0.0541
    10.05.20241.5353+0.0047
    09.05.20241.5306-0.0371
    08.05.20241.5677+0.0305
    07.05.20241.5372-0.0662
    06.05.20241.6034-0.0471
    05.05.20241.6505-0.1633
    04.05.20241.8138+0.2601
    03.05.20241.5537+0.0903
    02.05.20241.4634-0.0109
    01.05.20241.4743-0.2327
    30.04.20241.707-0.172
    29.04.20241.879-0.0189
    28.04.20241.8979-0.0524
    27.04.20241.9503-0.1625
    26.04.20242.1128-0.0594
    25.04.20242.1722+0.0172
    24.04.20242.155-0.1549
    23.04.20242.3099+0.0898
    22.04.20242.2201+0.1116
    21.04.20242.1085+0.1983
    20.04.20241.9102-0.023
    19.04.20241.9332+0.0312
    18.04.20241.902+0.1252
    17.04.20241.7768-0.078
    16.04.20241.8548-0.2709
    15.04.20242.1257+0.0466
    14.04.20242.0791+0.0312
    13.04.20242.0479-0.1493
    12.04.20242.1972-0.2184
    11.04.20242.4156-0.0598
    10.04.20242.4754-0.0502
    09.04.20242.5256+0.0219
    08.04.20242.5037+0.0966
    07.04.20242.4071+0.0727
    06.04.20242.3344-0.0168
    05.04.20242.3512-0.124
    04.04.20242.4752-0.0821
    03.04.20242.5573-0.1645
    02.04.20242.7218-0.1502
    01.04.20242.872+0.0541
    31.03.20242.8179+0.113
    30.03.20242.7049+0.0428
    29.03.20242.6621+0.157
    28.03.20242.5051-0.0188
    27.03.20242.5239-0.0771
    26.03.20242.601-0.0298
    25.03.20242.6308-0.0227
    24.03.20242.6535+0.059
    23.03.20242.5945+0.0479
    22.03.20242.5466+0.1006
    21.03.20242.446+0.2274
    20.03.20242.2186+0.2301
    19.03.20241.9885+0.0368
    18.03.20241.9517-0.0422
    17.03.20241.9939+0.029
    16.03.20241.9649-0.0533
    15.03.20242.0182-0.1334
    14.03.20242.1516-0.0751
    13.03.20242.2267+0.0326
    12.03.20242.1941-0.0479
    11.03.20242.242+0.0555
    10.03.20242.1865+0.1454
    09.03.20242.0411-0.0298
    08.03.20242.0709-0.0042
    07.03.20242.0751+0.0515
    06.03.20242.0236-0.056
    05.03.20242.0796-0.1618
    04.03.20242.2414+0.0278
    03.03.20242.2136+0.0639
    02.03.20242.1497-0.0238
    01.03.20242.1735-0.0258
    29.02.20242.1993-0.0704
    28.02.20242.2697+0.0334
    27.02.20242.2363+0.3056
    26.02.20241.9307

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот