Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Blockstack

    Все криптовалюты » Фунт стерлингов » Blockstack »

    Курс фунта стерлингов к Blockstack

    Обновлено: 27.07.2024 05:40:01

    =
    Калькулятор GBP - STX / Обратный расчет: курс Blockstack к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно blockstack, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6801
      макс: 0.70099
      за сутки:
        0.68802

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 05:400.68802-0.00093
      27.07 05:300.68895-0.0001
      27.07 05:200.68905-0.00455
      27.07 05:100.6936-0.0004
      27.07 05:000.694+0.00212
      27.07 04:500.69188+0.00115
      27.07 04:400.69073+0.00966
      27.07 04:300.68107-0.00191
      27.07 04:200.68298+0.00288
      27.07 04:100.6801-0.00359
      27.07 04:030.68369+0.00055
      27.07 04:000.68314-0.00474
      27.07 03:500.68788-0.00378
      27.07 03:400.69166-0.00183
      27.07 03:300.69349-0.00159
      27.07 03:200.69508-0.00036
      27.07 03:100.69544+0.00205
      27.07 03:000.69339-0.00115
      27.07 02:500.69454+7.0E-5
      27.07 02:400.69447+0.00033
      27.07 02:300.69414+0.0002
      27.07 02:200.69394-0.00034
      27.07 02:100.69428+0.00036
      27.07 02:030.69392+0.00019
      27.07 02:000.69373-0.0006
      27.07 01:500.69433-0.00174
      27.07 01:400.69607+0.0018
      27.07 01:300.69427-0.00161
      27.07 01:200.69588+0.00079
      27.07 01:100.69509+0.00063
      27.07 01:000.69446-0.00085
      27.07 00:500.69531-0.00295
      27.07 00:400.69826+0.00139
      27.07 00:300.69687-0.00224
      27.07 00:200.69911+0.00185
      27.07 00:100.69726+0.00079
      27.07 00:030.69647+0.00061
      27.07 00:000.69586-0.00111
      26.07 23:500.69697+0.00045
      26.07 23:400.69652+0.00016
      26.07 23:300.69636+0.00083
      26.07 23:200.69553+0.0026
      26.07 23:100.69293-0.00035
      26.07 23:000.69328+0.00098
      26.07 22:500.6923-0.0037
      26.07 22:400.696-0.00013
      26.07 22:300.69613+0.00029
      26.07 22:200.69584-0.00012
      26.07 22:100.69596-0.00056
      26.07 22:030.69652+0.00013
      26.07 22:000.69639-0.00039
      26.07 21:500.69678-0.00047
      26.07 21:400.69725-0.00046
      26.07 21:300.69771-0.00019
      26.07 21:200.6979+0.00233
      26.07 21:100.69557+0.00053
      26.07 21:000.69504+0.00086
      26.07 20:500.69418+0.00092
      26.07 20:400.69326-0.00074
      26.07 20:300.694-1.0E-5
      26.07 20:200.69401+0.0002
      26.07 20:100.69381-0.00145
      26.07 20:030.69526+0.00049
      26.07 20:000.69477+0.00183
      26.07 19:500.69294-0.00033
      26.07 19:400.69327+0.00193
      26.07 19:300.69134-0.00099
      26.07 19:200.69233+0.00135
      26.07 19:100.69098-0.00051
      26.07 19:000.69149-0.00188
      26.07 18:500.69337+1.0E-5
      26.07 18:400.69336+0.00455
      26.07 18:300.68881-0.00201
      26.07 18:200.69082-0.00186
      26.07 18:100.69268-0.00255
      26.07 18:030.69523-0.00013
      26.07 18:000.69536-0.00276
      26.07 17:500.69812-0.00057
      26.07 17:400.69869+0.00215
      26.07 17:300.69654+0.00572
      26.07 17:200.69082-0.00103
      26.07 17:100.69185+0.00506
      26.07 17:000.68679-0.00534
      26.07 16:500.69213-0.00221
      26.07 16:400.69434-0.00259
      26.07 16:300.69693-0.00406
      26.07 16:200.70099+0.00213
      26.07 16:100.69886+0.00021
      26.07 16:030.69865-0.00057
      26.07 16:000.69922+0.00054
      26.07 15:500.69868+0.00317
      26.07 15:400.69551+0.0016
      26.07 15:300.69391+0.00057
      26.07 15:200.69334+0.00044
      26.07 15:100.6929-0.00019
      26.07 15:000.69309-0.00064
      26.07 14:500.69373+1.0E-5
      26.07 14:400.69372+0.00093
      26.07 14:300.69279-0.00058
      26.07 14:200.69337+0.00141
      26.07 14:100.69196+0.00129
      26.07 14:030.69067-0.00139
      26.07 14:000.69206-0.00091
      26.07 13:500.69297+0.00029
      26.07 13:400.69268-0.00134
      26.07 13:300.69402+0.00256
      26.07 13:200.69146+0.00062
      26.07 13:100.69084+0.00178
      26.07 13:000.68906+0.00142
      26.07 12:500.68764+0.00115
      26.07 12:400.68649+0.00164
      26.07 12:300.68485+0.00015
      26.07 12:200.6847-0.00046
      26.07 12:100.68516-0.00054
      26.07 12:030.6857+0.00029
      26.07 12:000.68541+0.00028
      26.07 11:500.68513-0.00145
      26.07 11:400.68658-0.00246
      26.07 11:300.68904+0.00094
      26.07 11:200.6881-0.00155
      26.07 11:100.68965-0.00342
      26.07 11:000.69307+0.00185
      26.07 10:500.69122+0.00309
      26.07 10:400.68813+0.00054
      26.07 10:300.68759+2.0E-5
      26.07 10:200.68757-0.00397
      26.07 10:100.69154+0.00202
      26.07 10:030.68952-0.00033
      26.07 10:000.68985-0.0028
      26.07 09:500.69265-0.00362
      26.07 09:400.69627+0.00458
      26.07 09:300.69169-
      26.07 09:200.69169-0.00511
      26.07 09:100.6968-0.00065
      26.07 09:000.69745+0.00057
      26.07 08:500.69688+0.00081
      26.07 08:400.69607+0.00029
      26.07 08:300.69578-9.0E-5
      26.07 08:200.69587+0.00041
      26.07 08:100.69546+0.00138
      26.07 08:030.69408-0.00077
      26.07 08:000.69485-0.00014
      26.07 07:500.69499-0.00102
      26.07 07:400.69601+0.00051
      26.07 07:300.6955-0.00038
      26.07 07:200.69588-0.00098
      26.07 07:100.69686-0.00051
      26.07 07:000.69737+0.0026
      26.07 06:500.69477+0.00255
      26.07 06:400.69222+0.00139
      26.07 06:300.69083-0.00051
      26.07 06:200.69134+0.00012
      26.07 06:100.69122-0.00375
      26.07 06:030.69497-0.00219
      26.07 06:000.69716
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65558
      макс: 0.77219
      за неделю:
        0.68802

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 05:400.68802+0.00212
      27.07 04:500.69188-0.00474
      27.07 03:500.68788-0.00115
      27.07 02:500.69454-0.0006
      27.07 01:500.69433-0.00085
      27.07 00:500.69531-0.00111
      26.07 23:500.69697+0.00098
      26.07 22:500.6923-0.00039
      26.07 21:500.69678+0.00086
      26.07 20:500.69418+0.00183
      26.07 19:500.69294-0.00188
      26.07 18:500.69337-0.00276
      26.07 17:500.69812-0.00534
      26.07 16:500.69213+0.00054
      26.07 15:500.69868-0.00064
      26.07 14:500.69373-0.00091
      26.07 13:500.69297+0.00142
      26.07 12:500.68764+0.00028
      26.07 11:500.68513+0.00185
      26.07 10:500.69122-0.0028
      26.07 09:500.69265+0.00057
      26.07 08:500.69688-0.00014
      26.07 07:500.69499+0.0026
      26.07 06:500.69477+0.00086
      26.07 05:500.6963+0.0009
      26.07 04:500.71051+0.00422
      26.07 03:500.70943-0.00115
      26.07 02:500.71397+0.00059
      26.07 01:500.71612-0.00794
      26.07 00:500.71695-0.00812
      25.07 23:500.74304+0.00233
      25.07 22:500.73887+0.00211
      25.07 21:500.73919-0.00016
      25.07 20:500.72438+0.00269
      25.07 19:500.7309-0.00062
      25.07 18:500.74495-0.00297
      25.07 17:500.74448+0.00242
      25.07 16:500.76408+0.00376
      25.07 15:500.7662-0.00115
      25.07 14:500.76447-0.00142
      25.07 13:500.76398-0.00092
      25.07 12:500.75629+0.00123
      25.07 11:500.75574+0.00403
      25.07 10:500.754-7.0E-5
      25.07 09:500.7593+0.0023
      25.07 08:500.76363-0.00329
      25.07 07:500.76573+0.0008
      25.07 06:500.77088-0.00357
      25.07 05:500.77219-0.002
      25.07 04:500.76492+0.00157
      25.07 03:500.73741-0.00096
      25.07 02:500.74141-9.0E-5
      25.07 01:500.73972-0.00475
      25.07 00:500.73985+0.00013
      24.07 23:500.72632+0.00367
      24.07 22:500.73039+0.00264
      24.07 21:500.72791+0.00248
      24.07 20:500.71241-0.00068
      24.07 19:500.7191-0.00038
      24.07 18:500.72114-0.00316
      24.07 17:500.71121+0.00623
      24.07 16:500.70924+0.00266
      24.07 15:500.71568+0.00123
      24.07 14:500.7136+0.00077
      24.07 13:500.71034-0.00049
      24.07 12:500.71099-0.00175
      24.07 11:500.70965+0.00103
      24.07 10:500.7214-0.00205
      24.07 09:500.72523-0.00016
      24.07 08:500.73145-8.0E-5
      24.07 07:500.73069+0.00117
      24.07 06:500.72739-0.00243
      24.07 05:500.7396+0.00057
      24.07 04:500.74152-0.00185
      24.07 03:500.74643+0.00098
      24.07 02:500.73495+0.00124
      24.07 01:500.73463+0.0019
      24.07 00:500.73114+8.0E-5
      23.07 23:500.72778-0.00073
      23.07 22:500.72649+0.00284
      23.07 21:500.72276-0.00132
      23.07 20:500.73126+0.0065
      23.07 19:500.7387+0.00297
      23.07 18:500.72181+0.00091
      23.07 17:500.71266+0.00243
      23.07 16:500.72866+0.00019
      23.07 15:500.72238-0.00152
      23.07 14:500.72155-0.00071
      23.07 13:500.71722+5.0E-5
      23.07 12:500.71384+0.00103
      23.07 11:500.71426+0.00186
      23.07 10:500.72389-0.00144
      23.07 09:500.72381-0.0016
      23.07 08:500.72249-0.00168
      23.07 07:500.71391-0.00182
      23.07 06:500.69939-0.00115
      23.07 05:500.6964-0.00075
      23.07 04:500.70128-0.00155
      23.07 03:500.69833+0.00181
      23.07 02:500.69956-0.00188
      23.07 01:500.69557+0.00225
      23.07 00:500.69138-0.0005
      22.07 23:500.68662-0.00234
      22.07 22:500.68975-0.00111
      22.07 21:500.69313+0.0007
      22.07 20:500.69053+0.00166
      22.07 19:500.69094-0.00032
      22.07 18:500.69146+0.00116
      22.07 17:500.69628+0.00356
      22.07 16:500.68887-0.00158
      22.07 15:500.68384-0.00069
      22.07 14:500.68502-0.00081
      22.07 13:500.68647-5.0E-5
      22.07 12:500.68831+0.00346
      22.07 11:500.69196+0.00507
      22.07 10:500.6872-0.00238
      22.07 09:500.6893-0.00011
      22.07 08:500.68006-0.0005
      22.07 07:500.67184+0.00145
      22.07 06:500.66984-0.0004
      22.07 05:500.66592+0.00147
      22.07 04:500.66679+0.00267
      22.07 03:500.65906+0.00062
      22.07 02:500.66138+0.00072
      22.07 01:500.6568-0.00082
      22.07 00:500.65558+0.0026
      21.07 23:500.65657-0.00178
      21.07 22:500.6691+0.0016
      21.07 21:500.676+0.0112
      21.07 20:500.66276-0.0094
      21.07 19:500.67013+0.00033
      21.07 18:500.67096+0.00112
      21.07 17:500.67008-0.00161
      21.07 16:500.68266+8.0E-5
      21.07 15:500.67902-0.00158
      21.07 14:500.68095+0.00088
      21.07 13:500.67722-0.00236
      21.07 12:500.67806+0.00094
      21.07 11:500.68174-0.00014
      21.07 10:500.68445+0.0014
      21.07 09:500.68663+0.00109
      21.07 08:500.67963+0.00166
      21.07 07:500.67595+0.0002
      21.07 06:500.67471+0.00166
      21.07 05:500.66898-0.00096
      21.07 04:500.6741+0.00049
      21.07 03:500.67893+0.00022
      21.07 02:500.67537-0.0012
      21.07 01:500.67694-0.00122
      21.07 00:500.67594-0.00015
      20.07 23:500.67309+0.0009
      20.07 22:500.67358-0.00065
      20.07 21:500.67204-0.0023
      20.07 20:500.6705+6.0E-5
      20.07 19:500.67643-0.00131
      20.07 18:500.67561+0.00208
      20.07 17:500.67482-0.00053
      20.07 16:500.67919-0.001
      20.07 15:500.67826+0.00208
      20.07 14:500.6741+0.00042
      20.07 13:500.67424+0.00209
      20.07 12:500.67164+4.0E-5
      20.07 11:500.67387+0.00124
      20.07 10:500.67005+0.00127
      20.07 09:500.67491-0.00177
      20.07 08:500.67828+0.00075
      20.07 07:500.67534+8.0E-5
      20.07 06:500.67921+0.0017
      20.07 05:500.67872
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.65558
      макс: 0.97004
      за месяц:
        0.68802
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20240.69397-0.05443
      25.07.20240.7484+0.02305
      24.07.20240.72535+0.00428
      23.07.20240.72107+0.00018
      22.07.20240.72089+0.04811
      21.07.20240.67278-0.00258
      20.07.20240.67536-0.04984
      19.07.20240.7252-0.02383
      18.07.20240.74903+0.07249
      17.07.20240.67654-0.04313
      16.07.20240.71967+0.02838
      15.07.20240.69129-0.11263
      14.07.20240.80392-0.0005
      13.07.20240.80442+0.0036
      12.07.20240.80082+0.00021
      11.07.20240.80061-0.0674
      10.07.20240.86801-0.06374
      09.07.20240.93175-0.02096
      08.07.20240.95271-0.01733
      07.07.20240.97004+0.00657
      06.07.20240.96347+0.01215
      05.07.20240.95132+0.01187
      04.07.20240.93945+0.07558
      03.07.20240.86387+0.05659
      02.07.20240.80728+0.06918
      01.07.20240.7381-0.02527
      30.06.20240.76337+0.00294
      29.06.20240.76043-0.02433
      28.06.20240.78476-0.00802
      27.06.20240.79278+0.01895
      26.06.20240.77383
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.51274
      макс: 0.97004
      за квартал:
        0.68802
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.20240.69397-0.05443
      25.07.20240.7484+0.02305
      24.07.20240.72535+0.00428
      23.07.20240.72107+0.00018
      22.07.20240.72089+0.04811
      21.07.20240.67278-0.00258
      20.07.20240.67536-0.04984
      19.07.20240.7252-0.02383
      18.07.20240.74903+0.07249
      17.07.20240.67654-0.04313
      16.07.20240.71967+0.02838
      15.07.20240.69129-0.11263
      14.07.20240.80392-0.0005
      13.07.20240.80442+0.0036
      12.07.20240.80082+0.00021
      11.07.20240.80061-0.0674
      10.07.20240.86801-0.06374
      09.07.20240.93175-0.02096
      08.07.20240.95271-0.01733
      07.07.20240.97004+0.00657
      06.07.20240.96347+0.01215
      05.07.20240.95132+0.01187
      04.07.20240.93945+0.07558
      03.07.20240.86387+0.05659
      02.07.20240.80728+0.06918
      01.07.20240.7381-0.02527
      30.06.20240.76337+0.00294
      29.06.20240.76043-0.02433
      28.06.20240.78476-0.00802
      27.06.20240.79278+0.01895
      26.06.20240.77383+0.02242
      25.06.20240.75141-0.0862
      24.06.20240.83761+0.00628
      23.06.20240.83133+0.018
      22.06.20240.81333+0.03821
      21.06.20240.77512-0.02816
      20.06.20240.80328+0.03982
      19.06.20240.76346-0.02684
      18.06.20240.7903+0.05633
      17.06.20240.73397+0.02341
      16.06.20240.71056-0.00308
      15.06.20240.71364+0.0418
      14.06.20240.67184+0.09716
      13.06.20240.57468-0.0297
      12.06.20240.60438-0.02106
      11.06.20240.62544+0.05228
      10.06.20240.57316-0.00068
      09.06.20240.57384-0.00055
      08.06.20240.57439+0.02671
      07.06.20240.54768+0.00381
      06.06.20240.54387-0.01434
      05.06.20240.55821-0.07196
      04.06.20240.63017-0.05165
      03.06.20240.68182-0.06059
      02.06.20240.74241-0.00802
      01.06.20240.75043+0.01987
      31.05.20240.73056+0.02405
      30.05.20240.70651+0.00992
      29.05.20240.69659+0.00443
      28.05.20240.69216+0.02829
      27.05.20240.66387-0.00195
      26.05.20240.66582-0.02518
      25.05.20240.691-0.00549
      24.05.20240.69649+0.06228
      23.05.20240.63421-0.02169
      22.05.20240.6559+0.07394
      21.05.20240.58196-0.06846
      20.05.20240.65042-0.03183
      19.05.20240.68225+0.02878
      18.05.20240.65347+0.02317
      17.05.20240.6303-0.00734
      16.05.20240.63764-0.04633
      15.05.20240.68397-0.02082
      14.05.20240.70479+0.02585
      13.05.20240.67894-0.0309
      12.05.20240.70984+0.03471
      11.05.20240.67513+0.02378
      10.05.20240.65135-0.002
      09.05.20240.65335+0.01548
      08.05.20240.63787-0.01264
      07.05.20240.65051+0.02682
      06.05.20240.62369+0.0178
      05.05.20240.60589+0.05457
      04.05.20240.55132-0.09232
      03.05.20240.64364-0.03969
      02.05.20240.68333+0.00506
      01.05.20240.67827+0.09246
      30.04.20240.58581+0.05362
      29.04.20240.53219+0.0053
      28.04.20240.52689+0.01415
      27.04.20240.51274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.