Курсы криптовалют к Blockstack

Биткоин 63746.34
Эфириум 3048.25
Tether 1.0004
Binance Coin 558.72
Solana 142.34
USD Coin 0.99999
Lido Staked ETH 3046.93
Рипл 0.51521
Dogecoin 0.15283
Tokamak Network 6.305
Cardano 0.48991
SHIBA INU 2.292E-5
Avalanche 35.6649
Wrapped Bitcoin 63857.47
Polkadot 6.7934
Wrapped TRON 0.1096
TRON 0.10953
Bitcoin Cash 475.57
ChainLink 14.0406
Internet Computer (IOU) 14.7186

Все криптовалюты » Фунт стерлингов » Blockstack »

Курс фунта стерлингов к Blockstack

Обновлено: 20.04.2024 12:00:01


	=
Калькулятор GBP - STX / Обратный расчет: курс Blockstack к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно blockstack, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49185

макс: 0.5164

за сутки:

0.50721

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 12:00	0.50721	+0.00248
20.04 11:50	0.50473	+0.00064
20.04 11:40	0.50409	+0.00014
20.04 11:30	0.50395	-0.00162
20.04 11:20	0.50557	+0.00348
20.04 11:10	0.50209	+0.00084
20.04 11:00	0.50125	+0.00146
20.04 10:50	0.49979	-0.00152
20.04 10:40	0.50131	-8.0E-5
20.04 10:30	0.50139	-0.00036
20.04 10:20	0.50175	+6.0E-5
20.04 10:10	0.50169	-0.00105
20.04 10:00	0.50274	+4.0E-5
20.04 09:50	0.5027	-0.00047
20.04 09:40	0.50317	-0.00212
20.04 09:30	0.50529	-0.00076
20.04 09:20	0.50605	-0.00028
20.04 09:10	0.50633	+0.00139
20.04 09:00	0.50494	+0.00072
20.04 08:50	0.50422	-0.00091
20.04 08:40	0.50513	-0.00168
20.04 08:30	0.50681	+0.00016
20.04 08:20	0.50665	+7.0E-5
20.04 08:10	0.50658	+0.0005
20.04 08:00	0.50608	+0.00163
20.04 07:50	0.50445	-0.00348
20.04 07:40	0.50793	-0.00193
20.04 07:30	0.50986	+0.00027
20.04 07:20	0.50959	+0.00104
20.04 07:10	0.50855	-0.00162
20.04 07:00	0.51017	+0.00084
20.04 06:50	0.50933	-0.00028
20.04 06:40	0.50961	+0.00074
20.04 06:30	0.50887	-0.00033
20.04 06:20	0.5092	+0.00052
20.04 06:10	0.50868	+0.00213
20.04 06:00	0.50655	+0.00201
20.04 05:50	0.50454	-0.00414
20.04 05:40	0.50868	-0.00014
20.04 05:30	0.50882	+0.00091
20.04 05:20	0.50791	+0.00089
20.04 05:10	0.50702	+0.00161
20.04 05:00	0.50541	-0.00135
20.04 04:50	0.50676	-0.0043
20.04 04:40	0.51106	-0.00205
20.04 04:30	0.51311	-0.00145
20.04 04:20	0.51456	-0.00184
20.04 04:10	0.5164	+0.00343
20.04 04:00	0.51297	+0.00277
20.04 03:50	0.5102	+0.00096
20.04 03:40	0.50924	+0.00557
20.04 03:30	0.50367	-0.00458
20.04 03:20	0.50825	+0.00485
20.04 03:10	0.5034	+0.00027
20.04 03:00	0.50313	+0.00032
20.04 02:50	0.50281	-0.00406
20.04 02:40	0.50687	-0.00124
20.04 02:30	0.50811	+0.00033
20.04 02:20	0.50778	-0.00431
20.04 02:10	0.51209	+0.01034
20.04 02:00	0.50175	+0.00135
20.04 01:50	0.5004	-0.00013
20.04 01:40	0.50053	+0.00261
20.04 01:30	0.49792	+0.00128
20.04 01:20	0.49664	-0.00181
20.04 01:10	0.49845	+0.00056
20.04 01:00	0.49789	+5.0E-5
20.04 00:50	0.49784	-0.00095
20.04 00:40	0.49879	+0.00229
20.04 00:30	0.4965	-0.00199
20.04 00:20	0.49849	+0.00089
20.04 00:10	0.4976	-0.00304
20.04 00:00	0.50064	-0.00118
19.04 23:50	0.50182	+0.00243
19.04 23:40	0.49939	+0.00117
19.04 23:30	0.49822	-0.00044
19.04 23:20	0.49866	+0.00124
19.04 23:10	0.49742	+0.00325
19.04 23:00	0.49417	-0.00325
19.04 22:50	0.49742	+0.00105
19.04 22:40	0.49637	+0.00203
19.04 22:30	0.49434	+0.00014
19.04 22:20	0.4942	-0.00105
19.04 22:10	0.49525	+0.00028
19.04 22:03	0.49497	+0.00021
19.04 22:00	0.49476	-0.002
19.04 21:50	0.49676	+0.00206
19.04 21:40	0.4947	+0.00037
19.04 21:30	0.49433	-0.0003
19.04 21:20	0.49463	-0.00035
19.04 21:10	0.49498	+0.00313
19.04 21:00	0.49185	-0.00196
19.04 20:50	0.49381	-0.00303
19.04 20:40	0.49684	-0.00173
19.04 20:30	0.49857	-0.00016
19.04 20:20	0.49873	-0.00124
19.04 20:10	0.49997	+0.00185
19.04 20:03	0.49812	+5.0E-5
19.04 20:00	0.49807	-0.00022
19.04 19:50	0.49829	-0.00569
19.04 19:40	0.50398	-0.00211
19.04 19:30	0.50609	+0.00472
19.04 19:20	0.50137	+0.00671
19.04 19:10	0.49466	-0.00221
19.04 19:00	0.49687	-0.00337
19.04 18:50	0.50024	-0.00099
19.04 18:40	0.50123	+0.00109
19.04 18:30	0.50014	-5.0E-5
19.04 18:20	0.50019	-0.00113
19.04 18:10	0.50132	+0.00382
19.04 18:03	0.4975	+1.0E-5
19.04 18:00	0.49749	-2.0E-5
19.04 17:50	0.49751	-0.00378
19.04 17:40	0.50129	-0.00344
19.04 17:30	0.50473	+0.00594
19.04 17:20	0.49879	+0.001
19.04 17:10	0.49779	+0.00036
19.04 17:00	0.49743	+0.00333
19.04 16:50	0.4941	-0.00508
19.04 16:40	0.49918	-0.00673
19.04 16:30	0.50591	+0.00042
19.04 16:20	0.50549	+0.00175
19.04 16:10	0.50374	+0.00247
19.04 16:03	0.50127	-0.00125
19.04 16:00	0.50252	+0.00499
19.04 15:50	0.49753	+0.00033
19.04 15:40	0.4972	+0.00093
19.04 15:30	0.49627	-0.00152
19.04 15:20	0.49779	-0.00214
19.04 15:10	0.49993	+0.00397
19.04 15:00	0.49596	-0.00034
19.04 14:50	0.4963	-0.00187
19.04 14:40	0.49817	-0.00394
19.04 14:30	0.50211	+0.00102
19.04 14:20	0.50109	-0.00136
19.04 14:10	0.50245	-0.00252
19.04 14:03	0.50497	+0.00048
19.04 14:00	0.50449	-0.00367
19.04 13:50	0.50816	-0.0005
19.04 13:40	0.50866	+0.00398
19.04 13:30	0.50468	+3.0E-5
19.04 13:20	0.50465	+0.00434
19.04 13:10	0.50031	-0.00613
19.04 13:00	0.50644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44865

макс: 0.5647

за неделю:

0.50721

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 12:00	0.50721	+0.00248
20.04 11:50	0.50473	+0.00146
20.04 10:50	0.49979	+4.0E-5
20.04 09:50	0.5027	+0.00072
20.04 08:50	0.50422	+0.00163
20.04 07:50	0.50445	+0.00084
20.04 06:50	0.50933	+0.00201
20.04 05:50	0.50454	-0.00135
20.04 04:50	0.50676	+0.00277
20.04 03:50	0.5102	+0.00032
20.04 02:50	0.50281	+0.00135
20.04 01:50	0.5004	+5.0E-5
20.04 00:50	0.49784	-0.00118
19.04 23:50	0.50182	-0.00325
19.04 22:50	0.49742	-0.002
19.04 21:50	0.49676	-0.00196
19.04 20:50	0.49381	-0.00022
19.04 19:50	0.49829	-0.00337
19.04 18:50	0.50024	-2.0E-5
19.04 17:50	0.49751	+0.00333
19.04 16:50	0.4941	+0.00499
19.04 15:50	0.49753	-0.00034
19.04 14:50	0.4963	-0.00367
19.04 13:50	0.50816	+0.00061
19.04 12:50	0.50583	-0.00274
19.04 11:50	0.50979	+0.00246
19.04 10:50	0.50997	-0.0104
19.04 09:50	0.51129	+0.0022
19.04 08:50	0.53295	+0.00239
19.04 07:50	0.52664	-0.00056
19.04 06:50	0.5375	-0.00723
19.04 05:50	0.55866	-0.00108
19.04 04:50	0.54159	+0.00138
19.04 03:50	0.51627	-0.00098
19.04 02:50	0.50875	+0.00049
19.04 01:50	0.50599	-0.00083
19.04 00:50	0.50391	+0.00056
18.04 23:50	0.50401	-0.00226
18.04 22:50	0.50838	-0.00036
18.04 21:50	0.51759	+0.00453
18.04 20:50	0.51786	-0.00028
18.04 19:50	0.51463	+0.0001
18.04 18:50	0.50819	+0.00484
18.04 17:50	0.5118	-0.00359
18.04 16:50	0.52786	+0.00137
18.04 15:50	0.52925	-0.00389
18.04 14:50	0.52618	-0.00123
18.04 13:50	0.53652	-0.00442
18.04 12:50	0.53831	+0.00203
18.04 11:50	0.54276	+0.00153
18.04 10:50	0.54987	-0.00232
18.04 09:50	0.55434	+0.0029
18.04 08:50	0.5425	+0.00241
18.04 07:50	0.54124	-0.0038
18.04 06:50	0.53644	+0.00117
18.04 05:50	0.53984	-0.0015
18.04 04:50	0.54543	-0.00494
18.04 03:50	0.55648	-0.0001
18.04 02:50	0.55041	+0.00183
18.04 01:50	0.54426	+0.0008
18.04 00:50	0.54643	+0.00484
17.04 23:50	0.54741	-0.00356
17.04 22:50	0.5463	+0.00309
17.04 21:50	0.53661	-0.00409
17.04 20:50	0.55385	-0.00184
17.04 19:50	0.5647	+0.00054
17.04 18:50	0.55571	+0.00385
17.04 17:50	0.55537	+0.00299
17.04 16:50	0.54675	-0.00164
17.04 15:50	0.55264	+0.00376
17.04 14:50	0.54516	+0.00215
17.04 13:50	0.54024	+0.00136
17.04 12:50	0.54107	+0.00236
17.04 11:50	0.5394	+8.0E-5
17.04 10:50	0.53501	+0.00213
17.04 09:50	0.526	+0.00285
17.04 08:50	0.52326	-0.00245
17.04 07:50	0.52014	+0.00208
17.04 06:50	0.52952	-0.00196
17.04 05:50	0.53111	-0.00681
17.04 04:50	0.52642	-0.00311
17.04 03:50	0.52362	+0.0022
17.04 02:50	0.51563	-0.00096
17.04 01:50	0.51425	-0.00108
17.04 00:50	0.51137	-0.00231
16.04 23:50	0.5268	-0.00113
16.04 22:50	0.53279	-0.00369
16.04 21:50	0.53035	+0.00855
16.04 20:50	0.5237	-0.00498
16.04 19:50	0.5342	+0.00395
16.04 18:50	0.53406	+0.00163
16.04 17:50	0.52506	-0.00078
16.04 16:50	0.52676	+0.00191
16.04 15:50	0.51372	-0.01112
16.04 14:50	0.51729	-0.00033
16.04 13:50	0.51318	+0.00199
16.04 12:50	0.49871	-0.00088
16.04 11:50	0.49913	+0.00011
16.04 10:50	0.49318	-0.00143
16.04 09:50	0.49653	+0.00227
16.04 08:50	0.50024	-0.00217
16.04 07:50	0.51282	-0.00301
16.04 06:50	0.50386	-0.00261
16.04 05:50	0.49576	+0.00209
16.04 04:50	0.49198	-0.00181
16.04 03:50	0.49818	-0.00032
16.04 02:50	0.49132	-0.00015
16.04 01:50	0.48774	-0.0052
16.04 00:50	0.49551	+0.00395
15.04 23:50	0.49333	+0.00011
15.04 22:50	0.49058	+0.00573
15.04 21:50	0.49488	-0.00379
15.04 20:50	0.4901	-0.00082
15.04 19:50	0.48254	-0.00325
15.04 18:50	0.48013	+0.00432
15.04 17:50	0.47319	+0.00597
15.04 16:50	0.45329	-0.00062
15.04 15:50	0.45617	+0.00134
15.04 14:50	0.45494	-0.001
15.04 13:50	0.44865	+0.00175
15.04 12:50	0.44942	+0.00617
15.04 11:50	0.4493	-0.00147
15.04 10:50	0.45015	-0.0008
15.04 09:50	0.4509	-0.00136
15.04 08:50	0.46112	+0.0001
15.04 07:50	0.47193	+0.00175
15.04 06:50	0.46406	+0.00053
15.04 05:50	0.46528	+0.00067
15.04 04:50	0.4619	+0.00281
15.04 03:50	0.45782	+0.00312
15.04 02:50	0.45164	-0.00398
15.04 01:50	0.45384	-0.00129
15.04 00:50	0.48342	+0.00097
14.04 23:50	0.47437	+0.00249
14.04 22:50	0.4716	-0.00032
14.04 21:50	0.46895	+0.00316
14.04 20:50	0.47651	+4.0E-5
14.04 19:50	0.47527	-0.00111
14.04 18:50	0.47821	+0.00177
14.04 17:50	0.47397	+0.00049
14.04 16:50	0.48368	+0.0027
14.04 15:50	0.4752	-0.00607
14.04 14:50	0.48486	+0.00165
14.04 13:50	0.47278	+0.00303
14.04 12:50	0.47136	+0.00248
14.04 11:50	0.46227	-0.00152
14.04 10:50	0.46005	-
14.04 09:50	0.46059	+0.00119
14.04 08:50	0.47553	-0.00034
14.04 07:50	0.48116	+0.0034
14.04 06:50	0.49316	-0.00032
14.04 05:50	0.50012	-0.00086
14.04 04:50	0.49561	+0.00796
14.04 03:50	0.49503	+0.00151
14.04 02:50	0.49084	-0.00045
14.04 01:50	0.4868	-0.02275
14.04 00:50	0.5433	+0.01424
13.04 23:50	0.55338	+0.03468
13.04 22:50	0.50056	-0.00392
13.04 21:50	0.49121	-0.00137
13.04 20:50	0.50373	+0.00376
13.04 19:50	0.47931	+0.00406
13.04 18:50	0.46502	-0.00011
13.04 17:50	0.4672	-0.0009
13.04 16:50	0.46138	-0.0004
13.04 15:50	0.46126	+0.00156
13.04 14:50	0.46635	-0.0036
13.04 13:50	0.46824

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.34819

макс: 0.5647

за месяц:

0.50721

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.51728	-0.00848
18.04.2024	0.52576	-0.03706
17.04.2024	0.56282	+0.02367
16.04.2024	0.53915	+0.06871
15.04.2024	0.47044	-0.01053
14.04.2024	0.48097	-0.00734
13.04.2024	0.48831	+0.03319
12.04.2024	0.45512	+0.04114
11.04.2024	0.41398	+0.01001
10.04.2024	0.40397	+0.00803
09.04.2024	0.39594	-0.00347
08.04.2024	0.39941	-0.01603
07.04.2024	0.41544	-0.01294
06.04.2024	0.42838	+0.00306
05.04.2024	0.42532	+0.02132
04.04.2024	0.404	+0.01296
03.04.2024	0.39104	+0.02363
02.04.2024	0.36741	+0.01922
01.04.2024	0.34819	-0.00668
31.03.2024	0.35487	-0.01483
30.03.2024	0.3697	-0.00595
29.03.2024	0.37565	-0.02354
28.03.2024	0.39919	+0.00297
27.03.2024	0.39622	+0.01175
26.03.2024	0.38447	+0.00436
25.03.2024	0.38011	+0.00325
24.03.2024	0.37686	-0.00857
23.03.2024	0.38543	-0.00725
22.03.2024	0.39268	-0.01616
21.03.2024	0.40884	-0.0419
20.03.2024	0.45074

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.34819

макс: 1.0304

за квартал:

0.50721

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	0.51728	-0.00848
18.04.2024	0.52576	-0.03706
17.04.2024	0.56282	+0.02367
16.04.2024	0.53915	+0.06871
15.04.2024	0.47044	-0.01053
14.04.2024	0.48097	-0.00734
13.04.2024	0.48831	+0.03319
12.04.2024	0.45512	+0.04114
11.04.2024	0.41398	+0.01001
10.04.2024	0.40397	+0.00803
09.04.2024	0.39594	-0.00347
08.04.2024	0.39941	-0.01603
07.04.2024	0.41544	-0.01294
06.04.2024	0.42838	+0.00306
05.04.2024	0.42532	+0.02132
04.04.2024	0.404	+0.01296
03.04.2024	0.39104	+0.02363
02.04.2024	0.36741	+0.01922
01.04.2024	0.34819	-0.00668
31.03.2024	0.35487	-0.01483
30.03.2024	0.3697	-0.00595
29.03.2024	0.37565	-0.02354
28.03.2024	0.39919	+0.00297
27.03.2024	0.39622	+0.01175
26.03.2024	0.38447	+0.00436
25.03.2024	0.38011	+0.00325
24.03.2024	0.37686	-0.00857
23.03.2024	0.38543	-0.00725
22.03.2024	0.39268	-0.01616
21.03.2024	0.40884	-0.0419
20.03.2024	0.45074	-0.05214
19.03.2024	0.50288	-0.00948
18.03.2024	0.51236	+0.01084
17.03.2024	0.50152	-0.00741
16.03.2024	0.50893	+0.01344
15.03.2024	0.49549	+0.03073
14.03.2024	0.46476	+0.01567
13.03.2024	0.44909	-0.00668
12.03.2024	0.45577	+0.00975
11.03.2024	0.44602	-0.01134
10.03.2024	0.45736	-0.03257
09.03.2024	0.48993	+0.00705
08.03.2024	0.48288	+0.00099
07.03.2024	0.48189	-0.01228
06.03.2024	0.49417	+0.01331
05.03.2024	0.48086	+0.03471
04.03.2024	0.44615	-0.00559
03.03.2024	0.45174	-0.01343
02.03.2024	0.46517	+0.00509
01.03.2024	0.46008	+0.00539
29.02.2024	0.45469	+0.0141
28.02.2024	0.44059	-0.00658
27.02.2024	0.44717	-0.07078
26.02.2024	0.51795	-0.01407
25.02.2024	0.53202	-0.0115
24.02.2024	0.54352	+0.00112
23.02.2024	0.5424	+0.02065
22.02.2024	0.52175	+0.02108
21.02.2024	0.50067	-0.00145
20.02.2024	0.50212	+0.00301
19.02.2024	0.49911	-0.0385
18.02.2024	0.53761	+0.00356
17.02.2024	0.53405	+0.00312
16.02.2024	0.53093	+0.01627
15.02.2024	0.51466	-0.06679
14.02.2024	0.58145	-0.07682
13.02.2024	0.65827	-0.04065
12.02.2024	0.69892	-0.02959
11.02.2024	0.72851	-0.03112
10.02.2024	0.75963	+0.01242
09.02.2024	0.74721	-0.03314
08.02.2024	0.78035	-0.09907
07.02.2024	0.87942	-0.03094
06.02.2024	0.91036	-0.00289
05.02.2024	0.91325	-0.00043
04.02.2024	0.91368	+0.03401
03.02.2024	0.87967	-0.00649
02.02.2024	0.88616	-0.03537
01.02.2024	0.92153	+0.01538
31.01.2024	0.90615	+0.03879
30.01.2024	0.86736	-0.04783
29.01.2024	0.91519	+0.01588
28.01.2024	0.89931	-0.00188
27.01.2024	0.90119	-0.01516
26.01.2024	0.91635	-0.02149
25.01.2024	0.93784	-0.0164
24.01.2024	0.95424	-0.07616
23.01.2024	1.0304	+0.05482
22.01.2024	0.97558	+0.04853
21.01.2024	0.92705	-0.00632
20.01.2024	0.93337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот