Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Blockstack

Курс фунта стерлингов к Blockstack

Обновлено: 27.05.2024 16:40:01

=
Калькулятор GBP - STX / Обратный расчет: курс Blockstack к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно blockstack, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63394
    макс: 0.6501
    за сутки:
      0.64085

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 16:400.64085+0.00014
    27.05 16:300.64071+0.0013
    27.05 16:200.63941-0.00252
    27.05 16:100.64193-0.00141
    27.05 16:000.64334-0.00027
    27.05 15:500.64361+0.00015
    27.05 15:400.64346-0.00032
    27.05 15:300.64378+0.00046
    27.05 15:200.64332-9.0E-5
    27.05 15:100.64341+0.00063
    27.05 15:000.64278-0.00166
    27.05 14:500.64444+0.00183
    27.05 14:400.64261+0.00182
    27.05 14:300.64079+0.00059
    27.05 14:200.6402-0.00091
    27.05 14:100.64111-0.00163
    27.05 14:000.64274-0.0015
    27.05 13:500.64424+0.00192
    27.05 13:400.64232-0.00113
    27.05 13:300.64345-9.0E-5
    27.05 13:200.64354-0.00137
    27.05 13:100.64491+0.00085
    27.05 13:000.64406+0.00065
    27.05 12:500.64341+0.00141
    27.05 12:400.642-0.00224
    27.05 12:300.64424+0.0002
    27.05 12:200.64404+0.00023
    27.05 12:100.64381+0.00068
    27.05 12:030.64313-0.00011
    27.05 12:000.64324+0.00209
    27.05 11:500.64115-0.00127
    27.05 11:400.64242+0.00105
    27.05 11:300.64137-0.00275
    27.05 11:200.64412-0.00098
    27.05 11:100.6451+3.0E-5
    27.05 11:000.64507+0.0014
    27.05 10:500.64367-0.00161
    27.05 10:400.64528-0.00071
    27.05 10:300.64599+0.00153
    27.05 10:200.64446-0.00072
    27.05 10:100.64518-0.00058
    27.05 10:000.64576+0.00184
    27.05 09:500.64392+0.00015
    27.05 09:400.64377+0.0011
    27.05 09:300.64267+4.0E-5
    27.05 09:200.64263-0.00142
    27.05 09:100.64405+0.00076
    27.05 09:000.64329+0.00058
    27.05 08:500.64271-0.00123
    27.05 08:400.64394+0.00212
    27.05 08:300.64182+0.00165
    27.05 08:200.64017-0.00068
    27.05 08:100.64085+0.00247
    27.05 08:000.63838+0.00173
    27.05 07:500.63665+0.00058
    27.05 07:400.63607-1.0E-5
    27.05 07:300.63608-0.00105
    27.05 07:200.63713-0.00069
    27.05 07:100.63782+0.00088
    27.05 07:000.63694+0.00099
    27.05 06:500.63595+0.00048
    27.05 06:400.63547+0.00134
    27.05 06:300.63413+0.00019
    27.05 06:200.63394-0.00077
    27.05 06:100.63471-0.00226
    27.05 06:000.63697+0.00124
    27.05 05:500.63573-0.00285
    27.05 05:400.63858+0.00192
    27.05 05:300.63666-0.00016
    27.05 05:200.63682+4.0E-5
    27.05 05:100.63678+0.00071
    27.05 05:000.63607-0.00054
    27.05 04:500.63661-0.00242
    27.05 04:400.63903-0.00143
    27.05 04:300.64046+0.00055
    27.05 04:200.63991+0.00114
    27.05 04:100.63877-0.00021
    27.05 04:030.63898+0.00038
    27.05 04:000.6386-0.00324
    27.05 03:500.64184-0.00155
    27.05 03:400.64339-0.00022
    27.05 03:300.64361-0.00094
    27.05 03:200.64455-0.00093
    27.05 03:100.64548+0.00023
    27.05 03:000.64525-5.0E-5
    27.05 02:500.6453+0.00108
    27.05 02:400.64422+0.00234
    27.05 02:300.64188+0.00069
    27.05 02:200.64119+0.00045
    27.05 02:100.64074-
    27.05 02:030.64074+9.0E-5
    27.05 02:000.64065-0.00026
    27.05 01:500.64091+0.00092
    27.05 01:400.63999-0.00174
    27.05 01:300.64173-0.00193
    27.05 01:200.64366-0.00016
    27.05 01:100.64382-0.0021
    27.05 01:000.64592-0.00292
    27.05 00:500.64884-0.00126
    27.05 00:400.6501+0.00107
    27.05 00:300.64903+0.00052
    27.05 00:200.64851+0.00147
    27.05 00:100.64704+0.00033
    27.05 00:000.64671+0.00012
    26.05 23:500.64659+0.00139
    26.05 23:400.6452+0.00131
    26.05 23:300.64389+0.00116
    26.05 23:200.64273+0.00015
    26.05 23:100.64258+0.00017
    26.05 23:000.64241+0.00092
    26.05 22:500.64149-0.002
    26.05 22:400.64349-0.00027
    26.05 22:300.64376+5.0E-5
    26.05 22:200.64371-0.00095
    26.05 22:100.64466-0.00182
    26.05 22:030.64648+0.00034
    26.05 22:000.64614+0.00011
    26.05 21:500.64603+0.00036
    26.05 21:400.64567+0.0013
    26.05 21:300.64437-6.0E-5
    26.05 21:200.64443-0.00115
    26.05 21:100.64558+0.00176
    26.05 21:000.64382-0.00196
    26.05 20:500.64578+3.0E-5
    26.05 20:400.64575-0.00084
    26.05 20:300.64659+0.00088
    26.05 20:200.64571+0.00139
    26.05 20:100.64432-0.00013
    26.05 20:030.64445+0.00065
    26.05 20:000.6438+0.00106
    26.05 19:500.64274-0.00345
    26.05 19:400.64619-0.0002
    26.05 19:300.64639+0.00271
    26.05 19:200.64368+0.00066
    26.05 19:100.64302-0.00099
    26.05 19:000.64401+0.00365
    26.05 18:500.64036+0.00325
    26.05 18:400.63711-0.00098
    26.05 18:300.63809+0.00016
    26.05 18:200.63793+0.00028
    26.05 18:100.63765-0.00104
    26.05 18:030.63869-0.00017
    26.05 18:000.63886-0.00259
    26.05 17:500.64145-0.00311
    26.05 17:400.64456+0.00127
    26.05 17:300.64329+0.00147
    26.05 17:200.64182-0.00023
    26.05 17:100.64205-0.00281
    26.05 17:000.64486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56116
    макс: 0.66235
    за неделю:
    0.64085  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 16:400.64085-0.00027
    27.05 15:500.64361-0.00166
    27.05 14:500.64444-0.0015
    27.05 13:500.64424+0.00065
    27.05 12:500.64341+0.00209
    27.05 11:500.64115+0.0014
    27.05 10:500.64367+0.00184
    27.05 09:500.64392+0.00058
    27.05 08:500.64271+0.00173
    27.05 07:500.63665+0.00099
    27.05 06:500.63595+0.00124
    27.05 05:500.63573-0.00054
    27.05 04:500.63661-0.00324
    27.05 03:500.64184-5.0E-5
    27.05 02:500.6453-0.00026
    27.05 01:500.64091-0.00292
    27.05 00:500.64884+0.00012
    26.05 23:500.64659+0.00092
    26.05 22:500.64149+0.00011
    26.05 21:500.64603-0.00196
    26.05 20:500.64578+0.00106
    26.05 19:500.64274+0.00365
    26.05 18:500.64036-0.00259
    26.05 17:500.64145-0.00123
    26.05 16:500.64609+0.0032
    26.05 15:500.63998-0.00092
    26.05 14:500.64028-0.00011
    26.05 13:500.63649+0.00165
    26.05 12:500.6429-0.00048
    26.05 11:500.642+0.00087
    26.05 10:500.63827+0.00146
    26.05 09:500.63924-0.00182
    26.05 08:500.64076-0.00071
    26.05 07:500.64142-0.0033
    26.05 06:500.63669-0.00235
    26.05 05:500.64028+0.00116
    26.05 04:500.6308+0.00077
    26.05 03:500.63811-6.0E-5
    26.05 02:500.63844-0.0005
    26.05 01:500.64252+0.00133
    26.05 00:500.64089-0.00191
    25.05 23:500.6446-0.00041
    25.05 22:500.64188-0.00042
    25.05 21:500.64054-0.00096
    25.05 20:500.64123+0.0013
    25.05 19:500.6368+0.0007
    25.05 18:500.63809-0.00265
    25.05 17:500.64609+0.00147
    25.05 16:500.64502-0.00055
    25.05 15:500.64382+0.00154
    25.05 14:500.63873-0.00372
    25.05 13:500.64324-0.00125
    25.05 12:500.64325+0.0017
    25.05 11:500.64509+0.00177
    25.05 10:500.64443+0.00104
    25.05 09:500.64549+0.00012
    25.05 08:500.64367-0.00049
    25.05 07:500.64222+0.00025
    25.05 06:500.64104-0.00272
    25.05 05:500.64239-0.00065
    25.05 04:500.6442+0.00184
    25.05 03:500.64053+1.0E-5
    25.05 02:500.64572+0.002
    25.05 01:500.64524+0.00218
    25.05 00:500.64342+0.00115
    24.05 23:500.63889-0.00138
    24.05 22:500.6419+0.00238
    24.05 21:500.63799-0.00218
    24.05 20:500.64637-0.00089
    24.05 19:500.65566+0.00239
    24.05 18:500.64838-1.0E-5
    24.05 17:500.65002+0.002
    24.05 16:500.65796-0.00207
    24.05 15:500.65771-0.00095
    24.05 14:500.65705+0.00177
    24.05 13:500.65807-0.0023
    24.05 12:500.66046+0.00065
    24.05 11:500.66095-0.00205
    24.05 10:500.66235+0.00237
    24.05 09:500.65175+0.00108
    24.05 08:500.64276+0.0002
    24.05 07:500.63197+0.00023
    24.05 06:500.62816-0.00255
    24.05 05:500.63269-3.0E-5
    24.05 04:500.63046-0.00112
    24.05 03:500.63184-0.00145
    24.05 02:500.6349-0.00039
    24.05 01:500.63465-0.00183
    24.05 00:500.63082-0.00118
    23.05 23:500.64115+0.00105
    23.05 22:500.63851-0.0025
    23.05 21:500.64631+0.00208
    23.05 20:500.64027+0.00331
    23.05 19:500.63575+0.00107
    23.05 18:500.63485+0.00183
    23.05 17:500.63646+0.00627
    23.05 16:500.63055+0.00669
    23.05 15:500.6221-0.00228
    23.05 14:500.61681+0.00371
    23.05 13:500.62022+0.00028
    23.05 12:500.6217+0.00087
    23.05 11:500.6168+0.00256
    23.05 10:500.61222-0.00086
    23.05 09:500.61501+0.0016
    23.05 08:500.61395+0.00033
    23.05 07:500.61127-0.00426
    23.05 06:500.6151+0.00033
    23.05 05:500.61534+0.00141
    23.05 04:500.61361+0.00398
    23.05 03:500.60831-0.00059
    23.05 02:500.61746-0.0006
    23.05 01:500.61726-0.00152
    23.05 00:500.61506-0.00146
    22.05 23:500.61996-0.00111
    22.05 22:500.61267-0.00372
    22.05 21:500.62356+1.0E-5
    22.05 20:500.61641+0.00143
    22.05 19:500.61152+0.00064
    22.05 18:500.60904-0.0067
    22.05 17:500.61904+0.00156
    22.05 16:500.6211+0.00348
    22.05 15:500.61846+0.00026
    22.05 14:500.61358+0.00124
    22.05 13:500.60368-0.00169
    22.05 12:500.60478+0.00082
    22.05 11:500.60033-0.00077
    22.05 10:500.60165+0.00242
    22.05 09:500.59681+0.00031
    22.05 08:500.59839-0.00349
    22.05 07:500.60612+0.00043
    22.05 06:500.5982-0.00036
    22.05 05:500.59566+0.00089
    22.05 04:500.59282+0.00129
    22.05 03:500.59179+0.0007
    22.05 02:500.58552-0.00103
    22.05 01:500.58391-0.00092
    22.05 00:500.58849+0.00069
    21.05 23:500.58451-0.0011
    21.05 22:500.58855+0.00087
    21.05 21:500.58069+0.00036
    21.05 20:500.58114-0.00041
    21.05 19:500.58277+0.00203
    21.05 18:500.58771+0.00131
    21.05 17:500.57952+0.01086
    21.05 16:500.5688+0.00078
    21.05 15:500.56744+1.0E-5
    21.05 14:500.56749+0.00377
    21.05 13:500.56116-0.00222
    21.05 12:500.57425-0.00089
    21.05 11:500.5785+0.00157
    21.05 10:500.56916+0.00221
    21.05 09:500.57541+3.0E-5
    21.05 08:500.5851+0.00506
    21.05 07:500.58473-0.00179
    21.05 06:500.59142-0.00094
    21.05 05:500.59565-7.0E-5
    21.05 04:500.59805+0.00722
    21.05 03:500.58297-0.00066
    21.05 02:500.59504+0.00079
    21.05 01:500.60344-0.00363
    21.05 00:500.60747-0.00278
    20.05 23:500.60482-0.00158
    20.05 22:500.60417+0.003
    20.05 21:500.61753+0.00097
    20.05 20:500.61937-0.00215
    20.05 19:500.61726-0.00061
    20.05 18:500.62958-0.00083
    20.05 17:500.63839-0.00435
    20.05 16:500.63442
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.47331
    макс: 0.70984
    за месяц:
    0.64085  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.20240.66582-0.02518
    25.05.20240.691-0.00549
    24.05.20240.69649+0.06228
    23.05.20240.63421-0.02169
    22.05.20240.6559+0.07394
    21.05.20240.58196-0.06846
    20.05.20240.65042-0.03183
    19.05.20240.68225+0.02878
    18.05.20240.65347+0.02317
    17.05.20240.6303-0.00734
    16.05.20240.63764-0.04633
    15.05.20240.68397-0.02082
    14.05.20240.70479+0.02585
    13.05.20240.67894-0.0309
    12.05.20240.70984+0.03471
    11.05.20240.67513+0.02378
    10.05.20240.65135-0.002
    09.05.20240.65335+0.01548
    08.05.20240.63787-0.01264
    07.05.20240.65051+0.02682
    06.05.20240.62369+0.0178
    05.05.20240.60589+0.05457
    04.05.20240.55132-0.09232
    03.05.20240.64364-0.03969
    02.05.20240.68333+0.00506
    01.05.20240.67827+0.09246
    30.04.20240.58581+0.05362
    29.04.20240.53219+0.0053
    28.04.20240.52689+0.01415
    27.04.20240.51274+0.03943
    26.04.20240.47331
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.34819
    макс: 0.70984
    за квартал:
    0.64085  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.20240.66582-0.02518
    25.05.20240.691-0.00549
    24.05.20240.69649+0.06228
    23.05.20240.63421-0.02169
    22.05.20240.6559+0.07394
    21.05.20240.58196-0.06846
    20.05.20240.65042-0.03183
    19.05.20240.68225+0.02878
    18.05.20240.65347+0.02317
    17.05.20240.6303-0.00734
    16.05.20240.63764-0.04633
    15.05.20240.68397-0.02082
    14.05.20240.70479+0.02585
    13.05.20240.67894-0.0309
    12.05.20240.70984+0.03471
    11.05.20240.67513+0.02378
    10.05.20240.65135-0.002
    09.05.20240.65335+0.01548
    08.05.20240.63787-0.01264
    07.05.20240.65051+0.02682
    06.05.20240.62369+0.0178
    05.05.20240.60589+0.05457
    04.05.20240.55132-0.09232
    03.05.20240.64364-0.03969
    02.05.20240.68333+0.00506
    01.05.20240.67827+0.09246
    30.04.20240.58581+0.05362
    29.04.20240.53219+0.0053
    28.04.20240.52689+0.01415
    27.04.20240.51274+0.03943
    26.04.20240.47331+0.01295
    25.04.20240.46036-0.00367
    24.04.20240.46403+0.03111
    23.04.20240.43292-0.0175
    22.04.20240.45042-0.02385
    21.04.20240.47427-0.04923
    20.04.20240.5235+0.00622
    19.04.20240.51728-0.00848
    18.04.20240.52576-0.03706
    17.04.20240.56282+0.02367
    16.04.20240.53915+0.06871
    15.04.20240.47044-0.01053
    14.04.20240.48097-0.00734
    13.04.20240.48831+0.03319
    12.04.20240.45512+0.04114
    11.04.20240.41398+0.01001
    10.04.20240.40397+0.00803
    09.04.20240.39594-0.00347
    08.04.20240.39941-0.01603
    07.04.20240.41544-0.01294
    06.04.20240.42838+0.00306
    05.04.20240.42532+0.02132
    04.04.20240.404+0.01296
    03.04.20240.39104+0.02363
    02.04.20240.36741+0.01922
    01.04.20240.34819-0.00668
    31.03.20240.35487-0.01483
    30.03.20240.3697-0.00595
    29.03.20240.37565-0.02354
    28.03.20240.39919+0.00297
    27.03.20240.39622+0.01175
    26.03.20240.38447+0.00436
    25.03.20240.38011+0.00325
    24.03.20240.37686-0.00857
    23.03.20240.38543-0.00725
    22.03.20240.39268-0.01616
    21.03.20240.40884-0.0419
    20.03.20240.45074-0.05214
    19.03.20240.50288-0.00948
    18.03.20240.51236+0.01084
    17.03.20240.50152-0.00741
    16.03.20240.50893+0.01344
    15.03.20240.49549+0.03073
    14.03.20240.46476+0.01567
    13.03.20240.44909-0.00668
    12.03.20240.45577+0.00975
    11.03.20240.44602-0.01134
    10.03.20240.45736-0.03257
    09.03.20240.48993+0.00705
    08.03.20240.48288+0.00099
    07.03.20240.48189-0.01228
    06.03.20240.49417+0.01331
    05.03.20240.48086+0.03471
    04.03.20240.44615-0.00559
    03.03.20240.45174-0.01343
    02.03.20240.46517+0.00509
    01.03.20240.46008+0.00539
    29.02.20240.45469+0.0141
    28.02.20240.44059-0.00658
    27.02.20240.44717-0.07078
    26.02.20240.51795

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот