Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Galatasaray Fan Token »

    Курс Blockstack к Galatasaray Fan Token

    Обновлено: 02.05.2024 23:50:01Blockstack

    =
    Калькулятор STX - GAL / Обратный расчет: курс Galatasaray Fan Token к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно galatasaray fan token, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5738
      макс: 0.59882
      за сутки:
      0.58992  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      02.05 23:500.58992+0.00057
      02.05 23:400.58935-0.00185
      02.05 23:300.5912+0.00342
      02.05 23:200.58778+0.00125
      02.05 23:100.58653-0.00188
      02.05 23:000.58841+0.00132
      02.05 22:500.58709-0.00025
      02.05 22:400.58734-0.00124
      02.05 22:300.58858-0.00013
      02.05 22:200.58871+0.00047
      02.05 22:100.58824-0.00231
      02.05 22:000.59055-6.0E-5
      02.05 21:500.59061+0.0012
      02.05 21:400.58941+0.00057
      02.05 21:300.58884+0.0003
      02.05 21:200.58854-0.00223
      02.05 21:100.59077+0.00025
      02.05 21:000.59052+0.00405
      02.05 20:500.58647+0.00035
      02.05 20:400.58612-0.00046
      02.05 20:300.58658+0.00432
      02.05 20:200.58226-0.00015
      02.05 20:100.58241+3.0E-5
      02.05 20:000.58238-3.0E-5
      02.05 19:500.58241+0.00253
      02.05 19:400.57988-0.00392
      02.05 19:300.5838+0.00474
      02.05 19:200.57906-0.00226
      02.05 19:100.58132-0.00031
      02.05 19:000.58163-0.00011
      02.05 18:500.58174-0.00041
      02.05 18:400.58215-0.00482
      02.05 18:300.58697+0.00155
      02.05 18:200.58542+0.00209
      02.05 18:100.58333-0.00472
      02.05 18:000.58805-0.00093
      02.05 17:500.58898+0.0053
      02.05 17:400.58368-3.0E-5
      02.05 17:300.58371+0.00233
      02.05 17:200.58138-0.00149
      02.05 17:100.58287-0.00225
      02.05 17:000.58512+0.0009
      02.05 16:500.58422+8.0E-5
      02.05 16:400.58414-0.00259
      02.05 16:300.58673+0.00057
      02.05 16:200.58616+0.00204
      02.05 16:100.58412-0.00214
      02.05 16:000.58626+0.00101
      02.05 15:500.58525-0.00024
      02.05 15:400.58549-0.00032
      02.05 15:300.58581-0.00101
      02.05 15:200.58682+0.00206
      02.05 15:100.58476-0.00239
      02.05 15:000.58715+0.00143
      02.05 14:500.58572+0.0059
      02.05 14:400.57982-0.00243
      02.05 14:300.58225-0.00132
      02.05 14:200.58357-0.00066
      02.05 14:100.58423+0.002
      02.05 14:000.58223-2.0E-5
      02.05 13:500.58225+0.00158
      02.05 13:400.58067-0.00262
      02.05 13:300.58329+0.00013
      02.05 13:200.58316-4.0E-5
      02.05 13:100.5832-0.00384
      02.05 13:000.58704-0.00153
      02.05 12:500.58857+0.00244
      02.05 12:400.58613-0.00167
      02.05 12:300.5878+0.0016
      02.05 12:200.5862+0.0002
      02.05 12:100.586-0.00371
      02.05 12:000.58971+0.00289
      02.05 11:500.58682+0.00105
      02.05 11:400.58577-0.00082
      02.05 11:300.58659-0.0014
      02.05 11:200.58799+0.00083
      02.05 11:100.58716+0.00041
      02.05 11:000.58675-0.00182
      02.05 10:500.58857+0.00242
      02.05 10:400.58615+0.00186
      02.05 10:300.58429-0.00101
      02.05 10:200.5853+0.00475
      02.05 10:100.58055+0.00443
      02.05 10:000.57612-0.00049
      02.05 09:500.57661+0.00243
      02.05 09:400.57418-0.00013
      02.05 09:300.57431-0.00143
      02.05 09:200.57574+0.00067
      02.05 09:100.57507-0.00051
      02.05 09:000.57558-0.00131
      02.05 08:500.57689+0.00022
      02.05 08:400.57667-0.00208
      02.05 08:300.57875+0.00053
      02.05 08:200.57822-0.00077
      02.05 08:100.57899-0.00477
      02.05 07:500.58376-0.00077
      02.05 07:400.58453-0.0014
      02.05 07:300.58593+0.00044
      02.05 07:200.58549+0.00235
      02.05 07:100.58314+0.00038
      02.05 07:000.58276+0.00125
      02.05 06:500.58151-4.0E-5
      02.05 06:400.58155-0.00045
      02.05 06:300.582+0.0027
      02.05 06:200.5793+0.00227
      02.05 06:100.57703-0.00161
      02.05 06:000.57864+0.00115
      02.05 05:500.57749+0.00132
      02.05 05:400.57617+0.00199
      02.05 05:200.57418-0.00065
      02.05 05:100.57483+0.00103
      02.05 05:000.5738-0.00137
      02.05 04:500.57517-0.00083
      02.05 04:400.576-0.00201
      02.05 04:300.57801-0.00288
      02.05 04:200.58089+0.00216
      02.05 04:100.57873-0.00151
      02.05 04:000.58024+0.00033
      02.05 03:500.57991-0.00273
      02.05 03:400.58264-0.00217
      02.05 03:300.58481-5.0E-5
      02.05 03:200.58486-0.00549
      02.05 03:100.59035-0.00137
      02.05 03:000.59172-0.00018
      02.05 02:500.5919+0.0031
      02.05 02:400.5888-0.0036
      02.05 02:300.5924-0.0003
      02.05 02:200.5927+0.0004
      02.05 02:100.5923-0.00455
      02.05 02:000.59685+0.00032
      02.05 01:500.59653-0.00168
      02.05 01:400.59821-0.00061
      02.05 01:300.59882+0.00198
      02.05 01:200.59684+0.00088
      02.05 01:100.59596-0.00047
      02.05 01:000.59643+0.00324
      02.05 00:500.59319+0.00022
      02.05 00:400.59297-0.00198
      02.05 00:300.59495+0.00342
      02.05 00:200.59153-0.00298
      02.05 00:100.59451+0.00313
      02.05 00:000.59138
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53324
      макс: 0.71423
      за неделю:
        0.58992

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      02.05 23:500.58992+0.00132
      02.05 22:500.58709-6.0E-5
      02.05 21:500.59061+0.00405
      02.05 20:500.58647-3.0E-5
      02.05 19:500.58241-0.00011
      02.05 18:500.58174-0.00093
      02.05 17:500.58898+0.0009
      02.05 16:500.58422+0.00101
      02.05 15:500.58525+0.00143
      02.05 14:500.58572-2.0E-5
      02.05 13:500.58225-0.00153
      02.05 12:500.58857+0.00289
      02.05 11:500.58682-0.00182
      02.05 10:500.58857-0.00049
      02.05 09:500.57661-0.00131
      02.05 08:500.57689-0.00477
      02.05 07:500.58376+0.00125
      02.05 06:500.58151+0.00115
      02.05 05:500.57749-0.00137
      02.05 04:500.57517+0.00033
      02.05 03:500.57991-0.00018
      02.05 02:500.5919+0.00032
      02.05 01:500.59653+0.00324
      02.05 00:500.59319+0.00039
      01.05 23:500.59099-0.00022
      01.05 22:500.5899+0.00383
      01.05 21:500.59803+0.00023
      01.05 20:500.57579+0.00059
      01.05 19:500.57374-0.0008
      01.05 18:500.5791-0.00399
      01.05 17:500.5793-0.0015
      01.05 16:500.58505-0.00049
      01.05 15:500.58522+0.00035
      01.05 14:500.58997+0.00082
      01.05 13:500.58232+0.00031
      01.05 12:500.58297+0.00358
      01.05 11:500.58148+0.00191
      01.05 10:500.57359+0.00477
      01.05 09:500.56709-0.00048
      01.05 08:500.57978-0.00241
      01.05 07:500.58888+0.00076
      01.05 06:500.59308+0.00162
      01.05 05:500.59186-0.00123
      01.05 04:500.59453-0.00423
      01.05 03:500.59245-0.00244
      01.05 02:500.61948-0.00145
      01.05 01:500.6219+0.00091
      01.05 00:500.62151-0.00024
      30.04 23:500.63101-0.00698
      30.04 22:500.6315-0.00204
      30.04 21:500.6517+0.00057
      30.04 20:500.65602+6.0E-5
      30.04 19:500.65312-0.00175
      30.04 18:500.65283-0.00096
      30.04 17:500.66517-0.00426
      30.04 16:500.66941+0.00077
      30.04 15:500.66923-3.0E-5
      30.04 14:500.6725-0.00262
      30.04 13:500.68664-0.00095
      30.04 12:500.68774-0.00292
      30.04 11:500.6852-0.00159
      30.04 10:500.69587+0.00132
      30.04 09:500.70038+0.0008
      30.04 08:500.693-0.00364
      30.04 07:500.69505-0.00209
      30.04 06:500.69949+0.00027
      30.04 05:500.7064-0.00454
      30.04 04:500.71423+0.01005
      30.04 03:500.71094-0.00592
      30.04 02:500.70298+0.00107
      30.04 01:500.6861-0.00179
      30.04 00:500.68351-0.00023
      29.04 23:500.68762+0.00148
      29.04 22:500.68226-0.00406
      29.04 21:500.67992-0.00462
      29.04 20:500.6957-0.00592
      29.04 19:500.68863-0.00116
      29.04 18:500.67007-0.00046
      29.04 17:500.66756+0.00205
      29.04 16:500.66165+0.00387
      29.04 15:500.66185-0.00271
      29.04 14:500.65843-0.00608
      29.04 13:500.66214-0.00021
      29.04 12:500.66303-0.00142
      29.04 11:500.67617-0.00206
      29.04 10:500.67015-0.00078
      29.04 09:500.65873+0.0008
      29.04 08:500.6629+6.0E-5
      29.04 07:500.66769+0.00223
      29.04 06:500.65005-0.0006
      29.04 05:500.65368+0.00852
      29.04 04:500.6484+0.00373
      29.04 03:500.6497+0.00621
      29.04 02:500.64327+0.00114
      29.04 01:500.64428+0.00736
      29.04 00:500.63484-0.00085
      28.04 23:500.61631-0.00164
      28.04 22:500.60513+0.00316
      28.04 21:500.59152+0.00234
      28.04 20:500.57196+0.0001
      28.04 19:500.56577+0.00161
      28.04 18:500.5654+0.00289
      28.04 17:500.56179+0.0018
      28.04 16:500.56687+0.00203
      28.04 15:500.55732+8.0E-5
      28.04 14:500.55571+0.00095
      28.04 13:500.55721+0.00119
      28.04 12:500.55489-0.00214
      28.04 11:500.56218+0.00268
      28.04 10:500.55853+0.00245
      28.04 09:500.55289+0.00147
      28.04 08:500.54762+0.00178
      28.04 07:500.53591+0.00096
      28.04 06:500.53324+0.00083
      28.04 05:500.53946+0.0002
      28.04 04:500.55779+0.00261
      28.04 03:500.54399-0.00114
      28.04 02:500.5533-0.00245
      28.04 01:500.54429+0.00075
      28.04 00:500.53839+0.00015
      27.04 23:500.54661-0.00119
      27.04 22:500.5423-0.00325
      27.04 21:500.55049+0.00546
      27.04 20:500.55308-0.00082
      27.04 19:500.55132-0.00019
      27.04 18:500.54997+0.00149
      27.04 17:500.55532+0.00404
      27.04 16:500.55796-0.0029
      27.04 15:500.55627+0.00049
      27.04 14:500.55924-0.00162
      27.04 13:500.55826-0.00055
      27.04 12:500.55886+0.0028
      27.04 11:500.57716-0.00204
      27.04 10:500.57338-0.00025
      27.04 09:500.58344+0.00217
      27.04 08:500.57483+0.01036
      27.04 07:500.56307-0.00251
      27.04 06:500.56108-0.00407
      27.04 05:500.56579+0.00342
      27.04 04:500.56579-0.00088
      27.04 03:500.56787-0.00144
      27.04 02:500.57011+0.00027
      27.04 01:500.57574+0.00118
      27.04 00:500.58264+0.00175
      26.04 23:500.58615-0.00053
      26.04 22:500.59555+0.00648
      26.04 21:500.58573-0.00021
      26.04 20:500.58082-0.01322
      26.04 19:500.60476+0.00237
      26.04 18:500.61777-0.00235
      26.04 17:500.62931+0.00058
      26.04 16:500.62374-0.00302
      26.04 15:500.61943+0.00092
      26.04 14:500.60933-0.00037
      26.04 13:500.598-5.0E-5
      26.04 12:500.60568-0.00071
      26.04 11:500.61374+0.00063
      26.04 10:500.61016-0.00481
      26.04 09:500.60948-0.00011
      26.04 08:500.60829-0.00095
      26.04 07:500.60151-0.00426
      26.04 06:500.61667-0.00182
      26.04 05:500.62174+0.0016
      26.04 04:500.62021-0.00055
      26.04 03:500.62067-0.00111
      26.04 02:500.62537+0.00064
      26.04 01:500.62575+0.0022
      26.04 00:500.62874+0.00041
      25.04 23:500.6318
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.53324
      макс: 0.79975
      за месяц:
        0.58992
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      01.05.20240.54227-0.09324
      30.04.20240.63551-0.04241
      29.04.20240.67792+0.12311
      28.04.20240.55481-0.00011
      27.04.20240.55492-0.06512
      26.04.20240.62004-0.01595
      25.04.20240.63599+0.04253
      24.04.20240.59346-0.05268
      23.04.20240.64614+0.02638
      22.04.20240.61976-0.01043
      21.04.20240.63019+0.00632
      20.04.20240.62387-0.06363
      19.04.20240.6875-0.01609
      18.04.20240.70359+0.10222
      17.04.20240.60137+0.0001
      16.04.20240.60127-0.07661
      15.04.20240.67788-0.02314
      14.04.20240.70102+0.08602
      13.04.20240.615+0.0047
      12.04.20240.6103-0.0566
      11.04.20240.6669-0.06388
      10.04.20240.73078+0.01075
      09.04.20240.72003-0.00508
      08.04.20240.72511+0.01631
      07.04.20240.7088+0.01206
      06.04.20240.69674-0.01472
      05.04.20240.71146-0.01594
      04.04.20240.7274-0.02758
      03.04.20240.75498-0.04477
      02.04.20240.79975+0.02298
      01.04.20240.77677
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.53324
      макс: 0.97375
      за квартал:
        0.58992
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      01.05.20240.54227-0.09324
      30.04.20240.63551-0.04241
      29.04.20240.67792+0.12311
      28.04.20240.55481-0.00011
      27.04.20240.55492-0.06512
      26.04.20240.62004-0.01595
      25.04.20240.63599+0.04253
      24.04.20240.59346-0.05268
      23.04.20240.64614+0.02638
      22.04.20240.61976-0.01043
      21.04.20240.63019+0.00632
      20.04.20240.62387-0.06363
      19.04.20240.6875-0.01609
      18.04.20240.70359+0.10222
      17.04.20240.60137+0.0001
      16.04.20240.60127-0.07661
      15.04.20240.67788-0.02314
      14.04.20240.70102+0.08602
      13.04.20240.615+0.0047
      12.04.20240.6103-0.0566
      11.04.20240.6669-0.06388
      10.04.20240.73078+0.01075
      09.04.20240.72003-0.00508
      08.04.20240.72511+0.01631
      07.04.20240.7088+0.01206
      06.04.20240.69674-0.01472
      05.04.20240.71146-0.01594
      04.04.20240.7274-0.02758
      03.04.20240.75498-0.04477
      02.04.20240.79975+0.02298
      01.04.20240.77677+0.02947
      31.03.20240.7473+0.02641
      30.03.20240.72089+0.0282
      29.03.20240.69269+0.05312
      28.03.20240.63957+0.01233
      27.03.20240.62724+0.00783
      26.03.20240.61941-0.00405
      25.03.20240.62346-0.0188
      24.03.20240.64226-0.01691
      23.03.20240.65917-0.00385
      22.03.20240.66302-0.025
      21.03.20240.68802+0.05116
      20.03.20240.63686+0.0735
      19.03.20240.56336+0.0196
      18.03.20240.54376-0.01091
      17.03.20240.55467-0.03923
      16.03.20240.5939+0.00293
      15.03.20240.59097-0.04615
      14.03.20240.63712+0.01023
      13.03.20240.62689+0.02153
      12.03.20240.60536-0.03353
      11.03.20240.63889-0.04023
      10.03.20240.67912-0.00864
      09.03.20240.68776-0.0852
      08.03.20240.77296+0.01457
      07.03.20240.75839-0.06869
      06.03.20240.82708-0.01825
      05.03.20240.84533-0.02247
      04.03.20240.8678+0.03605
      03.03.20240.83175+0.02369
      02.03.20240.80806-0.04372
      01.03.20240.85178-0.01446
      29.02.20240.86624-0.03469
      28.02.20240.90093+0.01615
      27.02.20240.88478+0.11678
      26.02.20240.768-0.00492
      25.02.20240.77292-0.03851
      24.02.20240.81143+0.01053
      23.02.20240.8009-0.01207
      22.02.20240.81297-0.06253
      21.02.20240.8755+0.0489
      20.02.20240.8266+0.05566
      19.02.20240.77094-0.02079
      18.02.20240.79173-0.14053
      17.02.20240.93226-0.02036
      16.02.20240.95262-0.02113
      15.02.20240.97375+0.11354
      14.02.20240.86021+0.06211
      13.02.20240.7981+0.00416
      12.02.20240.79394-0.03143
      11.02.20240.82537+0.03638
      10.02.20240.78899-0.00876
      09.02.20240.79775+0.01689
      08.02.20240.78086+0.09436
      07.02.20240.6865+0.0122
      06.02.20240.6743-0.02161
      05.02.20240.69591-0.04562
      04.02.20240.74153-0.04985
      03.02.20240.79138-0.01056
      02.02.20240.80194+0.02245
      01.02.20240.77949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.