Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Galatasaray Fan Token

    Все криптовалюты » Galatasaray Fan Token, Blockstack »

    Курс Galatasaray Fan Token к Blockstack

    Обновлено: 17.05.2024 14:10:01Galatasaray Fan Token

    =
    Калькулятор GAL - STX / Обратный расчет: курс Blockstack к Galatasaray Fan Token
    0
    10010

    Графики

    Динамика изменения курса galatasaray fan token относительно blockstack, за 1 GAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0518
      макс: 1.7987
      за сутки:
      1.6717  

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      17.05 14:101.6717+0.5672
      17.05 14:031.1045-0.5612
      17.05 14:001.6657-0.002
      17.05 13:501.6677-0.0041
      17.05 13:401.6718-0.0036
      17.05 13:301.6754-0.0044
      17.05 13:201.6798-0.0037
      17.05 13:101.6835+0.0031
      17.05 13:001.6804-0.0038
      17.05 12:501.6842+0.0044
      17.05 12:401.6798-0.0035
      17.05 12:301.6833-0.0054
      17.05 12:201.6887-0.0032
      17.05 12:101.6919+0.5619
      17.05 12:031.13-0.5615
      17.05 12:001.6915-0.002
      17.05 11:501.6935-0.008
      17.05 11:401.7015+0.0067
      17.05 11:301.6948-0.0033
      17.05 11:201.6981-0.0004
      17.05 11:101.6985+0.0091
      17.05 11:001.6894-0.0167
      17.05 10:501.7061-0.0034
      17.05 10:401.7095+0.0168
      17.05 10:301.6927+0.0142
      17.05 10:201.6785-0.016
      17.05 10:101.6945+0.542
      17.05 10:031.1525-0.5727
      17.05 10:001.7252-0.0233
      17.05 09:501.7485+0.0124
      17.05 09:401.7361+0.001
      17.05 09:301.7351+0.0028
      17.05 09:201.7323-0.0054
      17.05 09:101.7377-0.0003
      17.05 09:001.738+0.0019
      17.05 08:501.7361-0.0042
      17.05 08:401.7403-0.0004
      17.05 08:301.7407+0.0048
      17.05 08:201.7359-0.0034
      17.05 08:101.7393+0.6142
      17.05 08:031.1251-0.6164
      17.05 08:001.7415-0.0008
      17.05 07:501.7423+0.0073
      17.05 07:401.735+0.0026
      17.05 07:301.7324+0.003
      17.05 07:201.7294-0.0065
      17.05 07:101.7359-0.0012
      17.05 07:001.7371-0.0004
      17.05 06:501.7375-0.0065
      17.05 06:401.744-0.0012
      17.05 06:301.7452-0.0105
      17.05 06:201.7557-0.0045
      17.05 06:101.7602+0.6458
      17.05 06:031.1144-0.6469
      17.05 06:001.7613+0.0068
      17.05 05:501.7545+0.0078
      17.05 05:401.7467+0.014
      17.05 05:301.7327-0.0139
      17.05 05:201.7466-0.0278
      17.05 05:101.7744-0.0177
      17.05 05:001.7921+0.0028
      17.05 04:501.7893-0.0031
      17.05 04:401.7924-0.0063
      17.05 04:301.7987+0.0086
      17.05 04:201.7901+0.0122
      17.05 04:101.7779+0.6522
      17.05 04:031.1257-0.6468
      17.05 04:001.7725+0.0072
      17.05 03:501.7653+0.0025
      17.05 03:401.7628+0.0136
      17.05 03:301.7492+0.0057
      17.05 03:201.7435+0.015
      17.05 03:101.7285+0.0028
      17.05 03:001.7257+0.0011
      17.05 02:501.7246-0.0053
      17.05 02:401.7299-0.0007
      17.05 02:301.7306+0.0012
      17.05 02:201.7294+0.002
      17.05 02:101.7274+0.6396
      17.05 02:031.0878-0.643
      17.05 02:001.7308-0.0008
      17.05 01:501.7316-0.0004
      17.05 01:401.732-0.0013
      17.05 01:301.7333+0.0034
      17.05 01:201.7299+0.0031
      17.05 01:101.7268+0.0012
      17.05 01:001.7256-0.0016
      17.05 00:501.7272+0.0094
      17.05 00:401.7178+0.0023
      17.05 00:301.7155-0.0007
      17.05 00:201.7162-0.002
      17.05 00:101.7182+0.6176
      17.05 00:031.1006-0.6207
      17.05 00:001.7213+0.0029
      16.05 23:501.7184+0.0021
      16.05 23:401.7163+0.002
      16.05 23:301.7143+0.0003
      16.05 23:201.714+0.0038
      16.05 23:101.7102+0.0028
      16.05 23:001.7074-0.0004
      16.05 22:501.7078+0.0028
      16.05 22:401.705-0.0047
      16.05 22:301.7097-0.0067
      16.05 22:201.7164-0.0003
      16.05 22:101.7167+0.6202
      16.05 22:031.0965-0.6192
      16.05 22:001.7157+0.0002
      16.05 21:501.7155-0.0064
      16.05 21:401.7219+0.0025
      16.05 21:301.7194-0.001
      16.05 21:201.7204+0.0079
      16.05 21:101.7125-0.0023
      16.05 21:001.7148-0.0065
      16.05 20:501.7213+0.0106
      16.05 20:401.7107+0.0008
      16.05 20:301.7099-0.0016
      16.05 20:201.7115+0.0001
      16.05 20:101.7114+0.6151
      16.05 20:031.0963-0.6166
      16.05 20:001.7129+0.0012
      16.05 19:501.7117-0.0044
      16.05 19:401.7161+0.0033
      16.05 19:301.7128+0.008
      16.05 19:201.7048+0.0006
      16.05 19:101.7042+0.0024
      16.05 19:001.7018+0.0006
      16.05 18:501.7012+0.0049
      16.05 18:401.6963-0.0116
      16.05 18:301.7079+0.0256
      16.05 18:201.6823+0.0026
      16.05 18:101.6797+0.5702
      16.05 18:031.1095-0.5691
      16.05 18:001.6786+0.0125
      16.05 17:501.6661+0.0044
      16.05 17:401.6617-0.0073
      16.05 17:301.669+0.0079
      16.05 17:201.6611+0.0113
      16.05 17:101.6498+0.0117
      16.05 17:001.6381+0.0003
      16.05 16:501.6378+0.0037
      16.05 16:401.6341-0.0079
      16.05 16:301.642-0.007
      16.05 16:201.649+0.0013
      16.05 16:101.6477+0.5959
      16.05 16:031.0518-0.5762
      16.05 16:001.628-0.0035
      16.05 15:501.6315-0.0064
      16.05 15:401.6379-0.0088
      16.05 15:301.6467-0.001
      16.05 15:201.6477-0.0004
      16.05 15:101.6481-0.0169
      16.05 15:001.665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0518
      макс: 1.7987
      за неделю:
      1.6717  

      Таблица изменений курса galatasaray fan token : показать

      ДатаКурс+/-
      17.05 14:101.6717-0.002
      17.05 13:501.6677-0.0038
      17.05 12:501.6842-0.002
      17.05 11:501.6935-0.0167
      17.05 10:501.7061-0.0233
      17.05 09:501.7485+0.0019
      17.05 08:501.7361-0.0008
      17.05 07:501.7423-0.0004
      17.05 06:501.7375+0.0068
      17.05 05:501.7545+0.0028
      17.05 04:501.7893+0.0072
      17.05 03:501.7653+0.0011
      17.05 02:501.7246-0.0008
      17.05 01:501.7316-0.0016
      17.05 00:501.7272+0.0029
      16.05 23:501.7184-0.0004
      16.05 22:501.7078+0.0002
      16.05 21:501.7155-0.0065
      16.05 20:501.7213+0.0012
      16.05 19:501.7117+0.0006
      16.05 18:501.7012+0.0125
      16.05 17:501.6661+0.0003
      16.05 16:501.6378-0.0035
      16.05 15:501.6315-0.0035
      16.05 14:501.6685-0.0011
      16.05 13:501.6861-0.0068
      16.05 12:501.608+0.0072
      16.05 11:501.5786-0.0036
      16.05 10:501.5852-0.0037
      16.05 09:501.5993+0.0054
      16.05 08:501.5956-0.0038
      16.05 07:501.6253+0.0081
      16.05 06:501.6312-0.0016
      16.05 05:501.6345-0.0024
      16.05 04:501.6205+0.0043
      16.05 03:501.6011-0.0071
      16.05 02:501.5883+0.0028
      16.05 01:501.5928+0.0019
      16.05 00:501.5851-0.0008
      15.05 23:501.591+0.0104
      15.05 22:501.6017-0.0002
      15.05 21:501.6194+0.0027
      15.05 20:501.6546+0.0005
      15.05 19:501.6497+0.0057
      15.05 18:501.641+0.0058
      15.05 17:501.6423+0.0198
      15.05 16:501.617-0.0365
      15.05 15:501.6315-0.0011
      15.05 14:501.7168+0.0018
      15.05 13:501.7006+0.0004
      15.05 12:501.7014-0.0037
      15.05 11:401.6978-0.0043
      15.05 10:501.6971+0.001
      15.05 09:501.6982-0.0007
      15.05 08:501.6976-0.0011
      15.05 07:501.6856+0.004
      15.05 06:501.6765+0.0019
      15.05 05:501.6914+0.0054
      15.05 04:501.6691-0.0014
      15.05 03:501.6763+0.0005
      15.05 02:501.6585-0.0004
      15.05 01:501.6461-0.0003
      15.05 00:501.6459-0.0009
      14.05 23:501.6518-0.0062
      14.05 22:501.6514+0.0058
      14.05 21:501.6153-0.0023
      14.05 20:501.6101-0.0012
      14.05 19:501.6071-0.0038
      14.05 18:501.6017+0.0005
      14.05 17:501.6012+0.0038
      14.05 16:501.595+0.0042
      14.05 15:501.5866+0.0031
      14.05 14:501.5863+0.0035
      14.05 13:501.5859+0.0039
      14.05 12:501.5822-0.0004
      14.05 11:501.5879-0.0029
      14.05 10:501.6002-0.0024
      14.05 09:501.6097+0.0043
      14.05 08:501.5867-0.0017
      14.05 07:501.6025-0.0009
      14.05 06:501.6039+0.0005
      14.05 05:501.6018-0.0024
      14.05 04:501.606+0.0053
      14.05 03:501.6121-0.0027
      14.05 02:501.6049-
      14.05 01:501.6037+0.0021
      14.05 00:501.589+0.0031
      13.05 23:501.5795-0.0004
      13.05 22:501.5801-0.0024
      13.05 21:501.6065-0.0016
      13.05 20:501.6021+0.0179
      13.05 19:501.5926+0.0006
      13.05 18:501.5546-0.0022
      13.05 17:501.5796+0.002
      13.05 16:501.5859-0.0047
      13.05 15:501.5884-0.0042
      13.05 14:501.5979-0.0112
      13.05 13:501.6017-0.0001
      13.05 12:501.595+0.0009
      13.05 11:501.6246-0.0232
      13.05 10:501.655+0.0043
      13.05 09:501.681+0.0017
      13.05 08:501.6979+0.0033
      13.05 07:501.6835+0.0015
      13.05 06:501.6627-0.0026
      13.05 05:501.6666+0.001
      13.05 04:501.679+0.0003
      13.05 03:501.6673-0.0011
      13.05 02:501.6732+0.0023
      13.05 01:501.67+0.0012
      13.05 00:501.6678+0.0023
      12.05 23:501.6676-0.0008
      12.05 22:501.6773-0.0035
      12.05 21:501.6758-0.0027
      12.05 20:501.6743+0.0018
      12.05 19:501.6731+0.0037
      12.05 18:501.6624-0.0001
      12.05 17:501.6801-0.0041
      12.05 16:501.7008+0.0017
      12.05 15:501.6865+0.004
      12.05 14:501.683+0.0003
      12.05 13:501.6904+0.0006
      12.05 12:501.6927-0.0015
      12.05 11:501.6853-0.003
      12.05 10:501.6862+0.0015
      12.05 09:501.6886+0.0005
      12.05 08:501.6715-0.0019
      12.05 07:501.679-0.0021
      12.05 06:501.6709-0.0008
      12.05 05:501.6757+0.0007
      12.05 04:501.6635-0.0013
      12.05 03:501.6608-0.0027
      12.05 02:501.6665+0.0021
      12.05 01:501.6616+0.0021
      12.05 00:501.6644+0.0029
      11.05 23:501.6667-0.0035
      11.05 22:501.6734-0.0021
      11.05 21:501.6684+0.0008
      11.05 20:501.6578-0.0005
      11.05 19:501.6477+0.0012
      11.05 18:501.6575+0.0203
      11.05 17:501.6419+0.0068
      11.05 16:501.6172-0.0026
      11.05 15:501.6087+0.0022
      11.05 14:501.5933-0.0013
      11.05 13:501.5922-0.0045
      11.05 12:501.5885-0.0016
      11.05 11:501.5927-0.0004
      11.05 10:501.5958-0.0014
      11.05 09:501.586-0.0012
      11.05 08:501.5828-0.0005
      11.05 07:501.5789-0.0012
      11.05 06:501.5816+0.0037
      11.05 05:501.5821+0.0023
      11.05 04:501.5872-0.0025
      11.05 03:501.5838+0.0015
      11.05 02:501.5882+0.0057
      11.05 01:501.56+0.0003
      11.05 00:501.5534+0.0029
      10.05 23:501.552+0.0012
      10.05 22:501.5466-0.0061
      10.05 21:501.5522+0.0004
      10.05 20:501.5565-0.0138
      10.05 19:501.5759-0.0107
      10.05 18:501.5966+0.006
      10.05 17:501.5864-0.0053
      10.05 16:501.6139-0.0004
      10.05 15:501.6042-0.0051
      10.05 14:501.6204
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
      мин: 1.0518
      макс: 1.8892
      за месяц:
      1.6717  
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      16.05.20241.6797-0.0802
      15.05.20241.7599+0.0307
      14.05.20241.7292+0.0244
      13.05.20241.7048-0.1383
      12.05.20241.8431+0.1414
      11.05.20241.7017+0.027
      10.05.20241.6747-0.0352
      09.05.20241.7099-0.0047
      08.05.20241.7146-0.1485
      07.05.20241.8631+0.048
      06.05.20241.8151+0.0807
      05.05.20241.7344+0.1446
      04.05.20241.5898-0.2153
      03.05.20241.8051-0.0841
      02.05.20241.8892+0.0451
      01.05.20241.8441+0.2706
      30.04.20241.5735+0.0984
      29.04.20241.4751-0.3273
      28.04.20241.8024+0.0003
      27.04.20241.8021+0.1893
      26.04.20241.6128+0.0404
      25.04.20241.5724-0.1126
      24.04.20241.685+0.1373
      23.04.20241.5477-0.0658
      22.04.20241.6135+0.0267
      21.04.20241.5868-0.0161
      20.04.20241.6029+0.1484
      19.04.20241.4545+0.0332
      18.04.20241.4213-0.2416
      17.04.20241.6629-0.0002
      16.04.20241.6631
    • * на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
      мин: 1.0497
      макс: 1.8892
      за квартал:
      1.6717  
      Таблица изменений курса galatasaray fan token : показать
      ДатаКурс+/-
      16.05.20241.6797-0.0802
      15.05.20241.7599+0.0307
      14.05.20241.7292+0.0244
      13.05.20241.7048-0.1383
      12.05.20241.8431+0.1414
      11.05.20241.7017+0.027
      10.05.20241.6747-0.0352
      09.05.20241.7099-0.0047
      08.05.20241.7146-0.1485
      07.05.20241.8631+0.048
      06.05.20241.8151+0.0807
      05.05.20241.7344+0.1446
      04.05.20241.5898-0.2153
      03.05.20241.8051-0.0841
      02.05.20241.8892+0.0451
      01.05.20241.8441+0.2706
      30.04.20241.5735+0.0984
      29.04.20241.4751-0.3273
      28.04.20241.8024+0.0003
      27.04.20241.8021+0.1893
      26.04.20241.6128+0.0404
      25.04.20241.5724-0.1126
      24.04.20241.685+0.1373
      23.04.20241.5477-0.0658
      22.04.20241.6135+0.0267
      21.04.20241.5868-0.0161
      20.04.20241.6029+0.1484
      19.04.20241.4545+0.0332
      18.04.20241.4213-0.2416
      17.04.20241.6629-0.0002
      16.04.20241.6631+0.1879
      15.04.20241.4752+0.0487
      14.04.20241.4265-0.1995
      13.04.20241.626-0.0125
      12.04.20241.6385+0.139
      11.04.20241.4995+0.1311
      10.04.20241.3684-0.0204
      09.04.20241.3888+0.0097
      08.04.20241.3791-0.0317
      07.04.20241.4108-0.0245
      06.04.20241.4353+0.0297
      05.04.20241.4056+0.0308
      04.04.20241.3748+0.0503
      03.04.20241.3245+0.0741
      02.04.20241.2504-0.037
      01.04.20241.2874-0.0507
      31.03.20241.3381-0.0491
      30.03.20241.3872-0.0565
      29.03.20241.4437-0.1198
      28.03.20241.5635-0.0308
      27.03.20241.5943-0.0201
      26.03.20241.6144+0.0104
      25.03.20241.604+0.047
      24.03.20241.557+0.04
      23.03.20241.517+0.0087
      22.03.20241.5083+0.0549
      21.03.20241.4534-0.1168
      20.03.20241.5702-0.2049
      19.03.20241.7751-0.0639
      18.03.20241.839+0.0361
      17.03.20241.8029+0.1191
      16.03.20241.6838-0.0083
      15.03.20241.6921+0.1225
      14.03.20241.5696-0.0256
      13.03.20241.5952-0.0567
      12.03.20241.6519+0.0867
      11.03.20241.5652+0.0927
      10.03.20241.4725+0.0185
      09.03.20241.454+0.1603
      08.03.20241.2937-0.0249
      07.03.20241.3186+0.1095
      06.03.20241.2091+0.0261
      05.03.20241.183+0.0307
      04.03.20241.1523-0.05
      03.03.20241.2023-0.0352
      02.03.20241.2375+0.0635
      01.03.20241.174+0.0196
      29.02.20241.1544+0.0444
      28.02.20241.11-0.0202
      27.02.20241.1302-0.1719
      26.02.20241.3021+0.0083
      25.02.20241.2938+0.0614
      24.02.20241.2324-0.0162
      23.02.20241.2486+0.0185
      22.02.20241.2301+0.0879
      21.02.20241.1422-0.0676
      20.02.20241.2098-0.0873
      19.02.20241.2971+0.034
      18.02.20241.2631+0.1904
      17.02.20241.0727+0.023
      16.02.20241.0497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.