Курсы криптовалют к Blockstack

Биткоин 66874.73
Эфириум 3115.82
Tether 1.0002
Binance Coin 577.33
Solana 171.8
USD Coin 0.99995
Lido Staked ETH 3112.66
Рипл 0.52078
Tokamak Network 6.4331
Dogecoin 0.15281
Cardano 0.48361
SHIBA INU 2.461E-5
Avalanche 36.9623
Wrapped TRON 0.12361
TRON 0.12322
Wrapped Bitcoin 66889.53
Polkadot 7.1782
ChainLink 16.312
Bitcoin Cash 477.44
NEAR Protocol 7.8644

Все криптовалюты » Blockstack, Hedera Hashgraph »

Курс Blockstack к Hedera Hashgraph

Обновлено: 18.05.2024 22:50:01 Blockstack


	=
Калькулятор STX - HBAR / Обратный расчет: курс Hedera Hashgraph к Blockstack

Графики

Динамика изменения курса blockstack относительно hedera hashgraph, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.7209

макс: 18.6096

за сутки:

17.7777

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
18.05 22:50	17.7777	-0.0183
18.05 22:40	17.796	-0.0336
18.05 22:30	17.8296	-0.0552
18.05 22:20	17.8848	+0.0329
18.05 22:10	17.8519	-0.0227
18.05 22:00	17.8746	+0.0265
18.05 21:50	17.8481	+0.11
18.05 21:40	17.7381	+0.0098
18.05 21:30	17.7283	+0.0074
18.05 21:20	17.7209	-0.1597
18.05 21:10	17.8806	-0.0488
18.05 21:00	17.9294	-0.0512
18.05 20:50	17.9806	+0.0023
18.05 20:40	17.9783	-0.061
18.05 20:30	18.0393	+0.0267
18.05 20:20	18.0126	-0.0256
18.05 20:10	18.0382	+0.0637
18.05 20:00	17.9745	+0.0334
18.05 19:50	17.9411	-0.0795
18.05 19:40	18.0206	-0.0345
18.05 19:30	18.0551	-0.1308
18.05 19:20	18.1859	+0.0173
18.05 19:10	18.1686	-0.1043
18.05 19:00	18.2729	+0.0205
18.05 18:50	18.2524	-0.0043
18.05 18:40	18.2567	-0.0101
18.05 18:30	18.2668	-0.0041
18.05 18:20	18.2709	-0.004
18.05 18:10	18.2749	+0.0503
18.05 18:00	18.2246	+0.0712
18.05 17:50	18.1534	-0.0787
18.05 17:40	18.2321	-0.0544
18.05 17:30	18.2865	-0.0296
18.05 17:20	18.3161	+0.0066
18.05 17:10	18.3095	-0.0952
18.05 17:00	18.4047	-0.0415
18.05 16:50	18.4462	+0.0028
18.05 16:40	18.4434	+0.0134
18.05 16:30	18.43	-0.0205
18.05 16:20	18.4505	+0.037
18.05 16:10	18.4135	+0.042
18.05 16:00	18.3715	-0.0038
18.05 15:50	18.3753	-0.0158
18.05 15:40	18.3911	-0.0091
18.05 15:30	18.4002	-0.0834
18.05 15:20	18.4836	+0.0019
18.05 15:10	18.4817	+0.0018
18.05 15:00	18.4799	+0.0121
18.05 14:50	18.4678	-0.0053
18.05 14:40	18.4731	-0.0435
18.05 14:30	18.5166	+0.0025
18.05 14:20	18.5141	+0.041
18.05 14:10	18.4731	+0.0263
18.05 14:00	18.4468	+0.0093
18.05 13:50	18.4375	-0.007
18.05 13:40	18.4445	-0.0334
18.05 13:30	18.4779	-0.0511
18.05 13:20	18.529	+0.0848
18.05 13:10	18.4442	-0.0762
18.05 13:00	18.5204	+0.0002
18.05 12:50	18.5202	+0.0253
18.05 12:40	18.4949	-0.0025
18.05 12:30	18.4974	+0.0192
18.05 12:20	18.4782	+0.0546
18.05 12:10	18.4236	-0.025
18.05 12:00	18.4486	-0.0061
18.05 11:50	18.4547	+0.018
18.05 11:40	18.4367	-0.0091
18.05 11:30	18.4458	-0.0208
18.05 11:20	18.4666	-0.0377
18.05 11:10	18.5043	+0.0182
18.05 11:00	18.4861	-0.0475
18.05 10:50	18.5336	-0.0617
18.05 10:40	18.5953	+0.0331
18.05 10:30	18.5622	-0.0474
18.05 10:20	18.6096	+0.0557
18.05 10:10	18.5539	+0.0698
18.05 10:00	18.4841	+0.0618
18.05 09:50	18.4223	-0.0276
18.05 09:40	18.4499	+0.0153
18.05 09:30	18.4346	+0.0144
18.05 09:20	18.4202	-0.0146
18.05 09:10	18.4348	+0.0023
18.05 09:00	18.4325	+0.0083
18.05 08:50	18.4242	-0.0617
18.05 08:40	18.4859	+0.0053
18.05 08:30	18.4806	-0.0067
18.05 08:20	18.4873	+0.0601
18.05 08:10	18.4272	-0.008
18.05 08:00	18.4352	+0.0134
18.05 07:40	18.4218	-0.0276
18.05 07:30	18.4494	+0.0823
18.05 07:20	18.3671	-0.0251
18.05 07:10	18.3922	-0.1088
18.05 07:00	18.501	-0.0671
18.05 06:50	18.5681	+0.1108
18.05 06:40	18.4573	+0.0318
18.05 06:30	18.4255	-0.0388
18.05 06:20	18.4643	-0.0939
18.05 06:10	18.5582	+0.0292
18.05 06:00	18.529	+0.0569
18.05 05:50	18.4721	+0.0758
18.05 05:40	18.3963	-0.0968
18.05 05:30	18.4931	-0.0742
18.05 05:20	18.5673	+0.0318
18.05 05:10	18.5355	+0.1085
18.05 05:00	18.427	+0.0798
18.05 04:50	18.3472	-0.0724
18.05 04:40	18.4196	-0.0794
18.05 04:30	18.499	-0.0962
18.05 04:20	18.5952	+0.2015
18.05 04:10	18.3937	+0.0669
18.05 04:00	18.3268	+0.0646
18.05 03:50	18.2622	+0.0295
18.05 03:40	18.2327	+0.0829
18.05 03:30	18.1498	+0.0402
18.05 03:20	18.1096	+0.0325
18.05 03:10	18.0771	-0.0806
18.05 03:00	18.1577	-0.0468
18.05 02:50	18.2045	-0.0241
18.05 02:40	18.2286	-0.0081
18.05 02:30	18.2367	-0.0207
18.05 02:20	18.2574	+0.0613
18.05 02:10	18.1961	-0.0079
18.05 02:00	18.204	-0.0119
18.05 01:50	18.2159	-0.0023
18.05 01:40	18.2182	+0.0064
18.05 01:30	18.2118	-0.0453
18.05 01:20	18.2571	+0.0529
18.05 01:10	18.2042	-0.0891
18.05 01:00	18.2933	-0.0167
18.05 00:50	18.31	-0.0411
18.05 00:40	18.3511	-0.0446
18.05 00:30	18.3957	+0.0049
18.05 00:20	18.3908	+0.0031
18.05 00:10	18.3877	+0.0009
18.05 00:00	18.3868	-0.0313
17.05 23:50	18.4181	-0.0128
17.05 23:40	18.4309	-0.0167
17.05 23:30	18.4476	+0.0097
17.05 23:20	18.4379	-0.1028
17.05 23:10	18.5407	-0.0416
17.05 23:00	18.5823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8323

макс: 19.797

за неделю:

17.7777

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
18.05 22:50	17.7777	+0.0265
18.05 21:50	17.8481	-0.0512
18.05 20:50	17.9806	+0.0334
18.05 19:50	17.9411	+0.0205
18.05 18:50	18.2524	+0.0712
18.05 17:50	18.1534	-0.0415
18.05 16:50	18.4462	-0.0038
18.05 15:50	18.3753	+0.0121
18.05 14:50	18.4678	+0.0093
18.05 13:50	18.4375	+0.0002
18.05 12:50	18.5202	-0.0061
18.05 11:50	18.4547	-0.0475
18.05 10:50	18.5336	+0.0618
18.05 09:50	18.4223	+0.0083
18.05 08:50	18.4242	+0.0134
18.05 07:40	18.4218	-0.0671
18.05 06:50	18.5681	+0.0569
18.05 05:50	18.4721	+0.0798
18.05 04:50	18.3472	+0.0646
18.05 03:50	18.2622	-0.0468
18.05 02:50	18.2045	-0.0119
18.05 01:50	18.2159	-0.0167
18.05 00:50	18.31	-0.0313
17.05 23:50	18.4181	-0.0513
17.05 22:50	18.6336	+0.0039
17.05 21:50	18.61	+0.171
17.05 20:50	18.3238	-0.0336
17.05 19:50	18.1654	+0.0785
17.05 18:50	17.9357	+0.1661
17.05 17:50	17.7196	+0.0713
17.05 16:50	17.5922	+0.0164
17.05 15:50	17.4763	+0.0521
17.05 14:50	17.4367	+0.0248
17.05 13:50	17.4158	-0.0231
17.05 12:50	17.5916	-0.0784
17.05 11:50	17.1715	+0.144
17.05 10:50	17.2874	+0.2427
17.05 09:50	16.8323	-0.0638
17.05 08:50	17.1638	-0.0005
17.05 07:50	17.3673	-0.0948
17.05 06:50	17.6154	+0.004
17.05 05:50	17.4804	-0.0266
17.05 04:50	17.1128	-0.1097
17.05 03:50	17.3297	-0.0893
17.05 02:50	17.6777	-0.0211
17.05 01:50	17.7669	-0.06
17.05 00:50	17.8671	-0.0144
16.05 23:50	17.8441	+0.0097
16.05 22:50	17.9379	-0.0212
16.05 21:50	18.0314	+0.076
16.05 20:50	18.0026	-0.1239
16.05 19:50	17.9548	+0.0102
16.05 18:50	17.9566	-0.1047
16.05 17:50	18.2992	+0.0589
16.05 16:50	18.5115	-0.1426
16.05 15:50	18.8768	+0.0286
16.05 14:50	18.6868	+0.0081
16.05 13:50	18.6984	+0.091
16.05 12:50	19.5831	-0.0657
16.05 11:50	19.797	+0.0303
16.05 10:50	19.7043	+0.0555
16.05 09:50	19.5659	-0.0632
16.05 08:50	19.6732	+0.0061
16.05 07:50	19.4829	-0.1051
16.05 06:50	19.5241	+0.0357
16.05 05:50	19.4112	-0.0243
16.05 04:50	19.4396	+0.022
16.05 03:50	19.5356	+0.1024
16.05 02:50	19.5513	-0.0185
16.05 01:50	19.4618	-0.0723
16.05 00:50	19.5869	+0.0068
15.05 23:50	19.447	-0.2042
15.05 22:50	19.4343	-0.0157
15.05 21:50	19.0675	-0.0728
15.05 20:50	18.8824	+0.0068
15.05 19:50	18.9743	+0.0604
15.05 18:50	19.1653	-0.0028
15.05 17:50	19.166	-0.0584
15.05 16:50	19.4284	+0.4537
15.05 15:50	19.0463	+0.0328
15.05 14:50	18.0214	-0.0155
15.05 13:50	17.9839	+0.0858
15.05 12:50	17.8196	+0.0094
15.05 11:40	17.9326	+0.031
15.05 10:50	17.9032	+0.0023
15.05 09:50	17.8761	-0.005
15.05 08:50	17.9073	+0.0017
15.05 07:50	17.9972	-0.0036
15.05 06:50	18.0337	-0.044
15.05 05:50	17.864	-0.0397
15.05 04:50	17.8627	-0.0487
15.05 03:50	17.8937	+0.0094
15.05 02:50	18.0029	+0.0097
15.05 01:50	18.1108	-0.0249
15.05 00:50	18.2555	+0.0599
14.05 23:50	18.1934	-0.0579
14.05 22:50	18.2385	-0.0508
14.05 21:50	18.1497	+0.0369
14.05 20:50	18.2905	+0.0118
14.05 19:50	18.2147	-0.0348
14.05 18:50	18.2546	-0.064
14.05 17:50	18.2915	-0.0402
14.05 16:50	18.4187	-0.051
14.05 15:50	18.4337	-0.0686
14.05 14:50	18.3551	-0.0828
14.05 13:50	18.3804	-0.0227
14.05 12:50	18.4812	-0.0144
14.05 11:50	18.281	-0.0271
14.05 10:50	18.2394	-0.0078
14.05 09:50	18.2893	-0.0377
14.05 08:50	18.5028	-0.0294
14.05 07:50	18.3437	-0.0281
14.05 06:50	18.558	+0.0499
14.05 05:50	18.4612	-0.0149
14.05 04:50	18.4775	-0.1109
14.05 03:50	18.5162	-0.0078
14.05 02:50	18.748	+0.009
14.05 01:50	18.6205	+0.0159
14.05 00:50	18.8619	+0.0006
13.05 23:50	18.9124	+0.0183
13.05 22:50	18.8662	+0.0165
13.05 21:50	18.6265	-0.014
13.05 20:50	18.6955	+0.0187
13.05 19:50	18.8492	+0.0326
13.05 18:50	18.9856	-0.0155
13.05 17:50	18.6713	+0.0191
13.05 16:50	18.5417	+0.011
13.05 15:50	18.6832	+0.0475
13.05 14:50	18.7458	+0.165
13.05 13:50	18.8608	+0.0664
13.05 12:50	18.8948	-0.0793
13.05 11:50	18.7943	+0.196
13.05 10:50	18.5423	+0.0258
13.05 09:50	18.3069	-0.0539
13.05 08:50	18.2592	+0.0031
13.05 07:50	18.378	-0.006
13.05 06:50	18.2398	+0.0002
13.05 05:50	18.2058	+0.0263
13.05 04:50	18.2599	+0.0129
13.05 03:50	18.3263	-0.0163
13.05 02:50	18.3025	-0.0333
13.05 01:50	18.3158	+0.0144
13.05 00:50	18.2307	+0.0129
12.05 23:50	18.3038	-0.0161
12.05 22:50	18.2265	-0.0107
12.05 21:50	18.2238	+0.0008
12.05 20:50	18.2787	-0.0339
12.05 19:50	18.2858	-0.0376
12.05 18:50	18.2442	+0.0071
12.05 17:50	18.0532	+0.0187
12.05 16:50	18.0317	+0.0711
12.05 15:50	18.0087	-0.0107
12.05 14:50	17.9572	-0.0744
12.05 13:50	18.0907	+0.0248
12.05 12:50	18.1476	+0.0158
12.05 11:50	18.1812	-0.0252
12.05 10:50	18.1065	+0.0307
12.05 09:50	18.0201	+0.0332
12.05 08:50	18.1158	+0.0394
12.05 07:50	18.1319	-0.0663
12.05 06:50	18.2496	-0.0146
12.05 05:50	18.2541	-0.0106
12.05 04:50	18.4088	+0.0216
12.05 03:50	18.5783	+0.0217
12.05 02:50	18.5079	-0.0431
12.05 01:50	18.5746	-0.0068
12.05 00:50	18.5196	-0.0122
11.05 23:50	18.4769	+0.0175
11.05 22:50	18.493

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 16.1289

макс: 30.2239

за месяц:

17.7777

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
17.05.2024	17.4177	-0.5673
16.05.2024	17.985	+0.9736
15.05.2024	17.0114	+0.4053
14.05.2024	16.6061	-0.5977
13.05.2024	17.2038	+1.0749
12.05.2024	16.1289	-1.2051
11.05.2024	17.334	-0.3473
10.05.2024	17.6813	+0.1367
09.05.2024	17.5446	-0.6828
08.05.2024	18.2274	+0.9597
07.05.2024	17.2677	-0.1182
06.05.2024	17.3859	-1.4828
05.05.2024	18.8687	-1.8955
04.05.2024	20.7642	+2.6625
03.05.2024	18.1017	-0.5178
02.05.2024	18.6195	-0.3428
01.05.2024	18.9623	-3.2226
30.04.2024	22.1849	-0.7237
29.04.2024	22.9086	+0.5577
28.04.2024	22.3509	-0.3842
27.04.2024	22.7351	-0.4888
26.04.2024	23.2239	-0.0054
25.04.2024	23.2293	+3.6043
24.04.2024	19.625	-7.6778
23.04.2024	27.3028	-2.9211
22.04.2024	30.2239	+1.0119
21.04.2024	29.212	+0.7512
20.04.2024	28.4608	-0.9226
19.04.2024	29.3834	-0.0319
18.04.2024	29.4153	+1.3572
17.04.2024	28.0581

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 16.1289

макс: 32.6151

за квартал:

17.7777

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
17.05.2024	17.4177	-0.5673
16.05.2024	17.985	+0.9736
15.05.2024	17.0114	+0.4053
14.05.2024	16.6061	-0.5977
13.05.2024	17.2038	+1.0749
12.05.2024	16.1289	-1.2051
11.05.2024	17.334	-0.3473
10.05.2024	17.6813	+0.1367
09.05.2024	17.5446	-0.6828
08.05.2024	18.2274	+0.9597
07.05.2024	17.2677	-0.1182
06.05.2024	17.3859	-1.4828
05.05.2024	18.8687	-1.8955
04.05.2024	20.7642	+2.6625
03.05.2024	18.1017	-0.5178
02.05.2024	18.6195	-0.3428
01.05.2024	18.9623	-3.2226
30.04.2024	22.1849	-0.7237
29.04.2024	22.9086	+0.5577
28.04.2024	22.3509	-0.3842
27.04.2024	22.7351	-0.4888
26.04.2024	23.2239	-0.0054
25.04.2024	23.2293	+3.6043
24.04.2024	19.625	-7.6778
23.04.2024	27.3028	-2.9211
22.04.2024	30.2239	+1.0119
21.04.2024	29.212	+0.7512
20.04.2024	28.4608	-0.9226
19.04.2024	29.3834	-0.0319
18.04.2024	29.4153	+1.3572
17.04.2024	28.0581	-1.0771
16.04.2024	29.1352	-2.8533
15.04.2024	31.9885	-0.6266
14.04.2024	32.6151	+1.8264
13.04.2024	30.7887	+2.0021
12.04.2024	28.7866	-1.2959
11.04.2024	30.0825	-0.4666
10.04.2024	30.5491	+0.4321
09.04.2024	30.117	+0.6601
08.04.2024	29.4569	+0.8167
07.04.2024	28.6402	+0.6626
06.04.2024	27.9776	-0.6955
05.04.2024	28.6731	-1.1982
04.04.2024	29.8713	-1.0523
03.04.2024	30.9236	-1.615
02.04.2024	32.5386	-0.0015
01.04.2024	32.5401	+1.9414
31.03.2024	30.5987	+0.9268
30.03.2024	29.6719	+0.4546
29.03.2024	29.2173	+1.6636
28.03.2024	27.5537	-0.0084
27.03.2024	27.5621	+0.3165
26.03.2024	27.2456	-1.9395
25.03.2024	29.1851	-1.8209
24.03.2024	31.006	+0.6919
23.03.2024	30.3141	+0.5071
22.03.2024	29.807	+1.7756
21.03.2024	28.0314	+1.4036
20.03.2024	26.6278	+2.4483
19.03.2024	24.1795	+2.0678
18.03.2024	22.1117	-0.0475
17.03.2024	22.1592	+0.912
16.03.2024	21.2472	-0.5432
15.03.2024	21.7904	+0.266
14.03.2024	21.5244	+0.1095
13.03.2024	21.4149	-0.0126
12.03.2024	21.4275	-0.9383
11.03.2024	22.3658	+0.3773
10.03.2024	21.9885	+1.8944
09.03.2024	20.0941	-0.2866
08.03.2024	20.3807	+0.5354
07.03.2024	19.8453	-1.6764
06.03.2024	21.5217	-0.6947
05.03.2024	22.2164	-2.3613
04.03.2024	24.5777	-0.2892
03.03.2024	24.8669	+1.3523
02.03.2024	23.5146	-0.2262
01.03.2024	23.7408	-0.1141
29.02.2024	23.8549	-1.617
28.02.2024	25.4719	-0.3033
27.02.2024	25.7752	+3.0848
26.02.2024	22.6904	+0.6729
25.02.2024	22.0175	+0.5601
24.02.2024	21.4574	+0.425
23.02.2024	21.0324	-1.0101
22.02.2024	22.0425	-2.0319
21.02.2024	24.0744	+0.4285
20.02.2024	23.6459	-1.4278
19.02.2024	25.0737	-1.5843
18.02.2024	26.658	-1.57
17.02.2024	28.228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот