Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Helium »

    Курс Blockstack к Helium

    Обновлено: 04.05.2024 17:30:02Blockstack

    =
    Калькулятор STX - HNT / Обратный расчет: курс Helium к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно helium, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39234
      макс: 0.45606
      за сутки:
      0.4382  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 17:300.4382-0.00114
      04.05 17:200.43934+0.00234
      04.05 17:100.437-0.00151
      04.05 17:000.43851-0.00438
      04.05 16:500.44289+0.00115
      04.05 16:400.44174-0.00063
      04.05 16:300.44237-0.00128
      04.05 16:200.44365+0.00115
      04.05 16:100.4425-0.00061
      04.05 16:030.44311+0.00073
      04.05 16:000.44238-0.00227
      04.05 15:500.44465-0.00012
      04.05 15:400.44477-0.00227
      04.05 15:300.44704+0.0004
      04.05 15:200.44664+0.00077
      04.05 15:100.44587-0.00114
      04.05 15:000.44701-0.0038
      04.05 14:500.45081+0.00179
      04.05 14:400.44902-0.00034
      04.05 14:300.44936+0.00113
      04.05 14:200.44823-0.00236
      04.05 14:100.45059+0.00096
      04.05 14:030.44963+0.0008
      04.05 14:000.44883-0.00226
      04.05 13:500.45109+0.0028
      04.05 13:400.44829+0.00063
      04.05 13:300.44766+0.00046
      04.05 13:200.4472-0.00042
      04.05 13:100.44762-0.00236
      04.05 13:000.44998+0.00065
      04.05 12:500.44933-9.0E-5
      04.05 12:400.44942-0.00126
      04.05 12:300.45068-0.00241
      04.05 12:200.45309-6.0E-5
      04.05 12:100.45315+0.00196
      04.05 12:030.45119+0.00012
      04.05 12:000.45107+0.00203
      04.05 11:500.44904+0.00146
      04.05 11:400.44758-0.00196
      04.05 11:300.44954+0.00125
      04.05 11:200.44829-0.00099
      04.05 11:100.44928-0.0023
      04.05 11:000.45158-0.00096
      04.05 10:500.45254-0.00273
      04.05 10:400.45527+0.00147
      04.05 10:300.4538+0.00113
      04.05 10:200.45267-0.00114
      04.05 10:100.45381+0.00058
      04.05 10:030.45323+0.00076
      04.05 10:000.45247-0.00049
      04.05 09:500.45296+0.0012
      04.05 09:400.45176-0.0043
      04.05 09:300.45606+0.00113
      04.05 09:200.45493+0.00178
      04.05 09:100.45315-0.00172
      04.05 09:000.45487+0.00565
      04.05 08:500.44922-0.00024
      04.05 08:400.44946+0.00129
      04.05 08:300.44817+0.00273
      04.05 08:200.44544+0.00123
      04.05 08:100.44421+0.00029
      04.05 08:030.44392-0.00122
      04.05 08:000.44514-0.0018
      04.05 07:500.44694+0.00197
      04.05 07:400.44497+0.00011
      04.05 07:300.44486+0.00386
      04.05 07:200.441+0.00208
      04.05 07:100.43892-0.00223
      04.05 07:000.44115+0.00076
      04.05 06:500.44039+0.00019
      04.05 06:400.4402-0.00211
      04.05 06:300.44231+0.00124
      04.05 06:200.44107-0.00047
      04.05 06:100.44154-0.00098
      04.05 06:030.44252-0.00014
      04.05 06:000.44266+0.00342
      04.05 05:500.43924-6.0E-5
      04.05 05:400.4393-0.0019
      04.05 05:300.4412+6.0E-5
      04.05 05:200.44114-0.00042
      04.05 05:100.44156-0.00337
      04.05 05:000.44493-0.0001
      04.05 04:500.44503-0.00402
      04.05 04:400.44905+0.00064
      04.05 04:300.44841+0.00414
      04.05 04:200.44427+0.00039
      04.05 04:100.44388-0.00102
      04.05 04:030.4449-0.00199
      04.05 04:000.44689+0.00027
      04.05 03:500.44662+0.00145
      04.05 03:400.44517+0.00487
      04.05 03:300.4403+0.00058
      04.05 03:200.43972-0.00229
      04.05 03:100.44201+0.00084
      04.05 03:000.44117-0.0027
      04.05 02:500.44387-2.0E-5
      04.05 02:400.44389+0.00621
      04.05 02:300.43768+0.00448
      04.05 02:200.4332+0.00368
      04.05 02:100.42952-0.00031
      04.05 02:030.42983+0.00253
      04.05 02:000.4273+0.00309
      04.05 01:500.42421-0.00326
      04.05 01:400.42747-0.00103
      04.05 01:300.4285+0.01243
      04.05 01:200.41607+0.00177
      04.05 01:100.4143+0.00651
      04.05 01:000.40779-0.00201
      04.05 00:500.4098+0.00191
      04.05 00:400.40789-0.00434
      04.05 00:300.41223+0.00084
      04.05 00:200.41139+0.00079
      04.05 00:100.4106+0.00211
      04.05 00:030.40849+0.00246
      04.05 00:000.40603-0.00081
      03.05 23:500.40684+0.00064
      03.05 23:400.4062+0.00191
      03.05 23:300.40429-0.00169
      03.05 23:200.40598+0.00221
      03.05 23:100.40377-0.00018
      03.05 23:000.40395+0.00231
      03.05 22:500.40164+0.0029
      03.05 22:400.39874+0.00117
      03.05 22:300.39757-0.00014
      03.05 22:200.39771-3.0E-5
      03.05 22:100.39774+0.00073
      03.05 22:000.39701-0.0007
      03.05 21:500.39771-0.00258
      03.05 21:400.40029-0.00087
      03.05 21:300.40116+0.00589
      03.05 21:200.39527-0.00091
      03.05 21:100.39618-0.00482
      03.05 21:000.401-0.0039
      03.05 20:500.4049-0.00011
      03.05 20:400.40501-0.00207
      03.05 20:300.40708+0.00136
      03.05 20:200.40572+0.0022
      03.05 20:100.40352+0.00187
      03.05 20:000.40165-0.00249
      03.05 19:500.40414-0.00091
      03.05 19:400.40505+0.00042
      03.05 19:300.40463+0.0022
      03.05 19:200.40243+0.00134
      03.05 19:100.40109-0.00218
      03.05 19:000.40327+0.0073
      03.05 18:500.39597+0.00116
      03.05 18:400.39481-0.0011
      03.05 18:300.39591+0.00357
      03.05 18:200.39234-0.00093
      03.05 18:100.39327-0.0009
      03.05 18:000.39417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3664
      макс: 0.60544
      за неделю:
        0.4382

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 17:300.4382-0.00438
      04.05 16:500.44289-0.00227
      04.05 15:500.44465-0.0038
      04.05 14:500.45081-0.00226
      04.05 13:500.45109+0.00065
      04.05 12:500.44933+0.00203
      04.05 11:500.44904-0.00096
      04.05 10:500.45254-0.00049
      04.05 09:500.45296+0.00565
      04.05 08:500.44922-0.0018
      04.05 07:500.44694+0.00076
      04.05 06:500.44039+0.00342
      04.05 05:500.43924-0.0001
      04.05 04:500.44503+0.00027
      04.05 03:500.44662-0.0027
      04.05 02:500.44387+0.00309
      04.05 01:500.42421-0.00201
      04.05 00:500.4098-0.00081
      03.05 23:500.40684+0.00231
      03.05 22:500.40164-0.0007
      03.05 21:500.39771-0.0039
      03.05 20:500.4049-0.00249
      03.05 19:500.40414+0.0073
      03.05 18:500.39597-0.00049
      03.05 17:500.39466-0.00349
      03.05 16:500.38782-0.00329
      03.05 15:500.38494-0.00137
      03.05 14:500.37564+0.002
      03.05 13:500.37502-0.00157
      03.05 12:500.37452-0.0002
      03.05 11:500.37795-0.00069
      03.05 10:500.377-0.00026
      03.05 09:500.37983+0.00157
      03.05 08:500.37791-0.00055
      03.05 07:500.38195-0.00087
      03.05 06:500.38551-0.00054
      03.05 05:500.38532+0.00417
      03.05 04:500.38152-0.00053
      03.05 03:500.37663-0.0006
      03.05 02:500.3787+0.0007
      03.05 01:500.3834-0.00044
      03.05 00:400.38366-0.00129
      02.05 23:500.3827-0.00229
      02.05 22:500.37801+0.00124
      02.05 21:500.38022+0.0032
      02.05 20:500.3813-4.0E-5
      02.05 19:500.38617+0.00128
      02.05 18:500.38357-0.00153
      02.05 17:500.38654-0.00208
      02.05 16:500.38649+0.00015
      02.05 15:500.39258+0.00132
      02.05 14:500.39247+0.00212
      02.05 13:500.37826+0.00551
      02.05 12:500.3664-0.00527
      02.05 11:500.37048-0.002
      02.05 10:500.39765+0.00519
      02.05 09:500.40434-0.00287
      02.05 08:500.41118-0.00027
      02.05 07:500.41357-0.00315
      02.05 06:500.4203+0.0016
      02.05 05:500.41786+0.00148
      02.05 04:500.41399-0.00074
      02.05 03:500.42166+0.00056
      02.05 02:500.42438+0.00049
      02.05 01:500.42626+0.00137
      02.05 00:500.42028+0.00163
      01.05 23:500.41509-0.00107
      01.05 22:500.41896-0.00163
      01.05 21:500.42127-0.00752
      01.05 20:500.41998-0.00109
      01.05 19:500.39021+0.00165
      01.05 18:500.39935+0.00033
      01.05 17:500.40413+0.0009
      01.05 16:500.40988+0.00077
      01.05 15:500.39628+0.00076
      01.05 14:500.39497+0.00211
      01.05 13:500.38667+0.00166
      01.05 12:500.38565-0.00282
      01.05 11:500.39692+0.00413
      01.05 10:500.38877-5.0E-5
      01.05 09:500.38157+0.00496
      01.05 08:500.3765-0.00341
      01.05 07:500.38362-0.00084
      01.05 06:500.3943+0.00693
      01.05 05:500.39472-0.00308
      01.05 04:500.39363-0.00633
      01.05 03:500.39998+0.0022
      01.05 02:500.40713-0.00293
      01.05 01:500.41101-0.00211
      01.05 00:500.4223+0.00364
      30.04 23:500.41968-0.00159
      30.04 22:500.42007-0.00185
      30.04 21:500.43658+0.00134
      30.04 20:500.43619-0.00188
      30.04 19:500.43188-0.00368
      30.04 18:500.4326+0.0016
      30.04 17:500.43481-0.00393
      30.04 16:500.42263-0.00184
      30.04 15:500.41919+0.00777
      30.04 14:500.41323+0.00247
      30.04 13:500.41173+0.00344
      30.04 12:500.41315-0.00046
      30.04 11:500.40817+0.00165
      30.04 10:500.40813+0.00116
      30.04 09:500.41717-0.00135
      30.04 08:500.41745-0.00424
      30.04 07:500.41879-0.00036
      30.04 06:500.42399+0.00278
      30.04 05:500.43086-0.00343
      30.04 04:500.43435+0.00491
      30.04 03:500.42652-0.00181
      30.04 02:500.41677+0.0026
      30.04 01:500.40265-0.00427
      30.04 00:500.40907+0.00102
      29.04 23:500.40862+0.00458
      29.04 22:500.40875-0.00157
      29.04 21:500.41446-0.00312
      29.04 20:500.41913+0.00328
      29.04 19:500.41039+0.00098
      29.04 18:500.3979-0.00754
      29.04 17:500.42907+0.00612
      29.04 16:500.42093-0.00322
      29.04 15:500.45563-0.00247
      29.04 14:500.45004-0.00027
      29.04 13:500.4413-0.0006
      29.04 12:500.45177-0.00196
      29.04 11:500.46609-0.00375
      29.04 10:500.46002-0.00043
      29.04 09:500.4656-0.00106
      29.04 08:500.47673-0.00161
      29.04 07:500.474+0.0022
      29.04 06:500.4674-0.00092
      29.04 05:500.46723+0.0015
      29.04 04:500.46713+0.00173
      29.04 03:500.48031-5.0E-5
      29.04 02:500.48186-0.00316
      29.04 01:500.48595+0.00627
      29.04 00:500.47957+0.01164
      28.04 23:500.48485+0.00307
      28.04 22:500.46501+0.00187
      28.04 21:500.4706-0.00246
      28.04 20:500.47744-0.00193
      28.04 19:500.46288+0.00342
      28.04 18:500.54803+0.00125
      28.04 17:500.5414-7.0E-5
      28.04 16:500.54475+0.00327
      28.04 15:500.54361+0.00217
      28.04 14:500.54086+0.00094
      28.04 13:500.54469+0.00358
      28.04 12:500.55167-0.0039
      28.04 11:500.55498-0.00022
      28.04 10:500.56125-0.00395
      28.04 09:500.55909+0.00196
      28.04 08:500.55802-0.00044
      28.04 07:500.56386-0.00406
      28.04 06:500.57178+0.00849
      28.04 05:500.56395+0.00262
      28.04 04:500.56278+0.00096
      28.04 03:500.57478+0.00292
      28.04 02:500.57111+0.00114
      28.04 01:500.57465-0.00441
      28.04 00:500.5875+0.00177
      27.04 23:500.59469-8.0E-5
      27.04 22:500.59212-0.00619
      27.04 21:500.60376+0.00394
      27.04 20:500.60544-0.00617
      27.04 19:500.60403-0.00402
      27.04 18:500.59796+0.00553
      27.04 17:500.59537
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.3432
      макс: 0.73473
      за месяц:
        0.4382
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20240.35489+0.01169
      02.05.20240.3432-0.01889
      01.05.20240.36209-0.02898
      30.04.20240.39107-0.03792
      29.04.20240.42899-0.06129
      28.04.20240.49028-0.09369
      27.04.20240.58397-0.05256
      26.04.20240.63653-0.0982
      25.04.20240.73473+0.03674
      24.04.20240.69799-0.02743
      23.04.20240.72542+0.04286
      22.04.20240.68256+0.04182
      21.04.20240.64074+0.05694
      20.04.20240.5838-0.02127
      19.04.20240.60507+0.0304
      18.04.20240.57467+0.05532
      17.04.20240.51935-0.0444
      16.04.20240.56375-0.008
      15.04.20240.57175-0.01455
      14.04.20240.5863+0.08139
      13.04.20240.50491+0.04042
      12.04.20240.46449-0.0318
      11.04.20240.49629-0.05853
      10.04.20240.55482-0.00607
      09.04.20240.56089+0.02951
      08.04.20240.53138+0.03303
      07.04.20240.49835-0.01493
      06.04.20240.51328-0.02244
      05.04.20240.53572-0.03022
      04.04.20240.56594-0.01018
      03.04.20240.57612
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.19102
      макс: 0.73473
      за квартал:
        0.4382
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20240.35489+0.01169
      02.05.20240.3432-0.01889
      01.05.20240.36209-0.02898
      30.04.20240.39107-0.03792
      29.04.20240.42899-0.06129
      28.04.20240.49028-0.09369
      27.04.20240.58397-0.05256
      26.04.20240.63653-0.0982
      25.04.20240.73473+0.03674
      24.04.20240.69799-0.02743
      23.04.20240.72542+0.04286
      22.04.20240.68256+0.04182
      21.04.20240.64074+0.05694
      20.04.20240.5838-0.02127
      19.04.20240.60507+0.0304
      18.04.20240.57467+0.05532
      17.04.20240.51935-0.0444
      16.04.20240.56375-0.008
      15.04.20240.57175-0.01455
      14.04.20240.5863+0.08139
      13.04.20240.50491+0.04042
      12.04.20240.46449-0.0318
      11.04.20240.49629-0.05853
      10.04.20240.55482-0.00607
      09.04.20240.56089+0.02951
      08.04.20240.53138+0.03303
      07.04.20240.49835-0.01493
      06.04.20240.51328-0.02244
      05.04.20240.53572-0.03022
      04.04.20240.56594-0.01018
      03.04.20240.57612-0.03287
      02.04.20240.60899-0.0215
      01.04.20240.63049+0.04283
      31.03.20240.58766+0.04
      30.03.20240.54766+0.02503
      29.03.20240.52263+0.0081
      28.03.20240.51453-0.00067
      27.03.20240.5152+0.01058
      26.03.20240.50462+0.0173
      25.03.20240.48732-0.02225
      24.03.20240.50957+0.01097
      23.03.20240.4986+0.01081
      22.03.20240.48779+0.03475
      21.03.20240.45304+0.02894
      20.03.20240.4241+0.04405
      19.03.20240.38005+0.03278
      18.03.20240.34727-0.00328
      17.03.20240.35055+0.02881
      16.03.20240.32174-0.01665
      15.03.20240.33839+0.00561
      14.03.20240.33278-0.01319
      13.03.20240.34597+0.01145
      12.03.20240.33452+0.00274
      11.03.20240.33178+0.02268
      10.03.20240.3091+0.02528
      09.03.20240.28382-0.01921
      08.03.20240.30303+0.00157
      07.03.20240.30146-0.01613
      06.03.20240.31759+0.00157
      05.03.20240.31602-0.01533
      04.03.20240.33135+0.0147
      03.03.20240.31665+0.01048
      02.03.20240.30617+0.005
      01.03.20240.30117-5.0E-5
      29.02.20240.30122-0.01368
      28.02.20240.3149+0.00551
      27.02.20240.30939+0.02397
      26.02.20240.28542+0.00538
      25.02.20240.28004+0.00855
      24.02.20240.27149-0.00744
      23.02.20240.27893+0.00931
      22.02.20240.26962-0.00827
      21.02.20240.27789+0.00942
      20.02.20240.26847+0.01425
      19.02.20240.25422+0.00649
      18.02.20240.24773-0.0033
      17.02.20240.25103+0.01062
      16.02.20240.24041-0.00078
      15.02.20240.24119+0.00841
      14.02.20240.23278+0.01485
      13.02.20240.21793-0.00333
      12.02.20240.22126+0.00697
      11.02.20240.21429+0.00143
      10.02.20240.21286-0.01958
      09.02.20240.23244+0.00422
      08.02.20240.22822+0.02084
      07.02.20240.20738+0.01208
      06.02.20240.1953+0.00317
      05.02.20240.19213+0.00111
      04.02.20240.19102-0.00747
      03.02.20240.19849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.