Курсы криптовалют к Blockstack

Биткоин 63193.26
Эфириум 3067.87
Tether 1
Binance Coin 588.34
Solana 152.92
USD Coin 0.99996
Рипл 0.54026
Lido Staked ETH 3066.71
Dogecoin 0.15657
Tokamak Network 5.7773
Cardano 0.45433
Avalanche 37.1774
SHIBA INU 2.388E-5
Wrapped TRON 0.11906
TRON 0.1187
Polkadot 7.1279
Wrapped Bitcoin 63250.98
Bitcoin Cash 473.4
ChainLink 14.516
NEAR Protocol 7.3283

Все криптовалюты » Blockstack, Hodl Finance »

Курс Blockstack к Hodl Finance

Обновлено: 07.05.2024 02:50:01 Blockstack


	=
Калькулятор STX - HFT / Обратный расчет: курс Hodl Finance к Blockstack

Графики

Динамика изменения курса blockstack относительно hodl finance, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8004

макс: 7.1525

за сутки:

6.8798

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 02:50	6.8798	+0.0029
07.05 02:40	6.8769	+0.0065
07.05 02:30	6.8704	-0.0119
07.05 02:20	6.8823	-0.0037
07.05 02:10	6.886	-0.0083
07.05 02:00	6.8943	-0.0024
07.05 01:50	6.8967	-0.0192
07.05 01:40	6.9159	-0.0448
07.05 01:30	6.9607	+0.0068
07.05 01:20	6.9539	+0.0117
07.05 01:10	6.9422	+0.0183
07.05 01:00	6.9239	-0.0042
07.05 00:50	6.9281	+0.0075
07.05 00:40	6.9206	+0.0298
07.05 00:30	6.8908	+0.0223
07.05 00:20	6.8685	+0.0126
07.05 00:10	6.8559	-0.0058
07.05 00:00	6.8617	+0.0082
06.05 23:50	6.8535	-0.0182
06.05 23:40	6.8717	+0.0043
06.05 23:30	6.8674	+0.0099
06.05 23:20	6.8575	+0.0314
06.05 23:10	6.8261	-0.0109
06.05 23:00	6.837	+0.0099
06.05 22:50	6.8271	+0.0135
06.05 22:40	6.8136	-0.011
06.05 22:30	6.8246	+0.0089
06.05 22:20	6.8157	-0.0137
06.05 22:10	6.8294	-0.008
06.05 22:00	6.8374	-0.0056
06.05 21:50	6.843	-0.001
06.05 21:40	6.844	+0.0057
06.05 21:30	6.8383	+0.0112
06.05 21:20	6.8271	+0.0019
06.05 21:10	6.8252	+0.0153
06.05 21:00	6.8099	-0.0142
06.05 20:50	6.8241	-0.0055
06.05 20:40	6.8296	-0.033
06.05 20:30	6.8626	+0.0372
06.05 20:20	6.8254	+0.0062
06.05 20:10	6.8192	-0.0028
06.05 20:00	6.822	+0.0093
06.05 19:50	6.8127	+0.0123
06.05 19:40	6.8004	-0.0285
06.05 19:30	6.8289	-0.0089
06.05 19:20	6.8378	-0.0155
06.05 19:10	6.8533	-0.0391
06.05 19:00	6.8924	+0.0088
06.05 18:50	6.8836	+0.0155
06.05 18:40	6.8681	+0.0225
06.05 18:30	6.8456	-0.0126
06.05 18:20	6.8582	+0.0065
06.05 18:10	6.8517	-0.0145
06.05 18:00	6.8662	+0.007
06.05 17:50	6.8592	-0.0123
06.05 17:40	6.8715	+0.0264
06.05 17:30	6.8451	-0.0093
06.05 17:20	6.8544	-0.0113
06.05 17:10	6.8657	-0.0167
06.05 17:00	6.8824	-0.0216
06.05 16:50	6.904	+0.0001
06.05 16:40	6.9039	+0.0322
06.05 16:30	6.8717	+0.0108
06.05 16:20	6.8609	-0.0357
06.05 16:10	6.8966	+0.0136
06.05 16:00	6.883	-0.0012
06.05 15:50	6.8842	-0.0483
06.05 15:40	6.9325	-0.011
06.05 15:30	6.9435	-0.0088
06.05 15:20	6.9523	+0.0028
06.05 15:10	6.9495	+0.023
06.05 15:00	6.9265	+0.011
06.05 14:50	6.9155	+0.0127
06.05 14:40	6.9028	+0.0128
06.05 14:30	6.89	+0.0169
06.05 14:20	6.8731	-0.058
06.05 14:10	6.9311	+0.0031
06.05 14:00	6.928	-0.0114
06.05 13:50	6.9394	-0.0809
06.05 13:40	7.0203	-0.0191
06.05 13:30	7.0394	-0.0378
06.05 13:20	7.0772	-0.0095
06.05 13:10	7.0867	-0.0092
06.05 13:00	7.0959	+0.0106
06.05 12:50	7.0853	-0.0035
06.05 12:40	7.0888	-0.0307
06.05 12:30	7.1195	+0.0185
06.05 12:20	7.101	+0.0121
06.05 12:10	7.0889	-0.0164
06.05 12:00	7.1053	-0.0472
06.05 11:50	7.1525	+0.0104
06.05 11:40	7.1421	+0.0744
06.05 11:30	7.0677	+0.0372
06.05 11:20	7.0305	-0.0285
06.05 11:10	7.059	+0.0252
06.05 11:00	7.0338	+0.04
06.05 10:50	6.9938	+0.0196
06.05 10:40	6.9742	-0.0044
06.05 10:30	6.9786	-0.0268
06.05 10:20	7.0054	+0.0122
06.05 10:10	6.9932	-0.0741
06.05 10:00	7.0673	+0.0021
06.05 09:50	7.0652	+0.0069
06.05 09:40	7.0583	+0.0073
06.05 09:30	7.051	+0.0226
06.05 09:20	7.0284	-0.0108
06.05 09:10	7.0392	+0.0092
06.05 09:00	7.03	-0.0181
06.05 08:50	7.0481	-0.0088
06.05 08:40	7.0569	-0.0208
06.05 08:30	7.0777	+0.0745
06.05 08:20	7.0032	-0.0023
06.05 08:10	7.0055	-0.0092
06.05 08:00	7.0147	+0.0131
06.05 07:50	7.0016	+0.0141
06.05 07:40	6.9875	+0.0415
06.05 07:30	6.946	+0.0341
06.05 07:20	6.9119	+0.0027
06.05 07:10	6.9092	+0.0055
06.05 07:00	6.9037	+0.0369
06.05 06:50	6.8668	+0.0328
06.05 06:40	6.834	+0.0101
06.05 06:30	6.8239	-0.0025
06.05 06:20	6.8264	-0.0207
06.05 06:10	6.8471	-0.0182
06.05 06:00	6.8653	-0.0125
06.05 05:50	6.8778	-0.0139
06.05 05:40	6.8917	-0.0066
06.05 05:30	6.8983	-0.0252
06.05 05:20	6.9235	+0.0165
06.05 05:10	6.907	-0.0122
06.05 05:00	6.9192	-0.0001
06.05 04:50	6.9193	-0.0146
06.05 04:40	6.9339	-0.0162
06.05 04:30	6.9501	-0.0146
06.05 04:20	6.9647	-0.0272
06.05 04:10	6.9919	+0.0316
06.05 04:00	6.9603	-0.0078
06.05 03:50	6.9681	+0.0133
06.05 03:40	6.9548	-0.0025
06.05 03:30	6.9573	-0.0069
06.05 03:20	6.9642	-0.0246
06.05 03:10	6.9888	-0.0126
06.05 03:00	7.0014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7784

макс: 8.821

за неделю:

6.8798

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 02:50	6.8798	-0.0024
07.05 01:50	6.8967	-0.0042
07.05 00:50	6.9281	+0.0082
06.05 23:50	6.8535	+0.0099
06.05 22:50	6.8271	-0.0056
06.05 21:50	6.843	-0.0142
06.05 20:50	6.8241	+0.0093
06.05 19:50	6.8127	+0.0088
06.05 18:50	6.8836	+0.007
06.05 17:50	6.8592	-0.0216
06.05 16:50	6.904	-0.0012
06.05 15:50	6.8842	+0.011
06.05 14:50	6.9155	-0.0114
06.05 13:50	6.9394	+0.0106
06.05 12:50	7.0853	-0.0472
06.05 11:50	7.1525	+0.04
06.05 10:50	6.9938	+0.0021
06.05 09:50	7.0652	-0.0181
06.05 08:50	7.0481	+0.0131
06.05 07:50	7.0016	+0.0369
06.05 06:50	6.8668	-0.0125
06.05 05:50	6.8778	-0.0001
06.05 04:50	6.9193	-0.0078
06.05 03:50	6.9681	-0.0085
06.05 02:50	7.0099	-0.0308
06.05 01:50	7.0348	-0.0091
06.05 00:50	7.056	-0.0237
05.05 23:50	7.0959	+0.0193
05.05 22:50	7.0504	-0.0007
05.05 21:50	6.9592	+0.0172
05.05 20:50	6.7784	+0.0097
05.05 19:50	7.0357	+0.0241
05.05 18:50	7.1461	-0.0002
05.05 17:50	7.2772	-0.0308
05.05 16:50	7.3963	-0.0026
05.05 15:50	7.3368	+0.0423
05.05 14:50	7.227	-0.0126
05.05 13:50	7.2019	+0.0222
05.05 12:50	7.2373	+0.0002
05.05 11:50	7.2667	-0.0154
05.05 10:50	7.3666	+0.0179
05.05 09:50	7.3577	-0.0148
05.05 08:50	7.3681	-0.012
05.05 07:50	7.347	-0.0075
05.05 06:50	7.3453	+0.0169
05.05 05:50	7.3586	-0.043
05.05 04:50	7.3859	-0.0191
05.05 03:50	7.4679	-0.032
05.05 02:50	7.4769	-0.0044
05.05 01:50	7.4529	-0.0575
05.05 00:50	7.5247	-0.0014
04.05 23:50	7.5906	+0.0103
04.05 22:50	7.5252	+0.0164
04.05 21:50	7.5216	-0.0014
04.05 20:50	7.5048	-0.0053
04.05 19:50	7.5559	-0.0072
04.05 18:50	7.6485	+0.0391
04.05 17:50	7.672	-0.0283
04.05 16:50	7.759	+0.0038
04.05 15:50	7.7443	-0.0629
04.05 14:50	7.8518	-0.0444
04.05 13:50	7.8814	+0.0209
04.05 12:50	7.7906	-0.0077
04.05 11:50	7.8255	+0.0026
04.05 10:50	7.8535	-0.0074
04.05 09:50	7.8396	+0.0915
04.05 08:50	7.795	+0.0061
04.05 07:50	7.7138	+0.0013
04.05 06:50	7.6283	+0.0127
04.05 05:50	7.6513	+0.0007
04.05 04:50	7.7137	-0.0262
04.05 03:50	7.6944	-0.0791
04.05 02:50	7.7146	+0.0327
04.05 01:50	7.4047	-0.0125
04.05 00:50	7.1169	+0.0367
03.05 23:50	7.1295	+0.002
03.05 22:50	7.1295	-0.031
03.05 21:50	7.1592	-0.0269
03.05 20:50	7.1356	-0.0039
03.05 19:50	7.0378	+0.0705
03.05 18:50	6.9709	-0.0049
03.05 17:50	6.8497	+0.082
03.05 16:50	6.8901	-0.0492
03.05 15:50	7.0051	+0.0012
03.05 14:50	6.924	-0.0116
03.05 13:50	6.9693	+0.0012
03.05 12:50	7.0101	+0.0062
03.05 11:50	7.0497	+0.0082
03.05 10:50	7.0273	+0.0023
03.05 09:50	7.0197	-0.0003
03.05 08:50	7.0136	-0.0225
03.05 07:50	7.0619	-0.0248
03.05 06:50	7.095	-0.0094
03.05 05:50	7.05	+0.001
03.05 04:50	7.0363	+0.0235
03.05 03:50	6.9854	-0.0085
03.05 02:50	7.0089	-0.0095
03.05 01:50	7.0428	+0.0117
03.05 00:40	7.0098	+0.011
02.05 23:50	6.922	+0.019
02.05 22:50	6.9756	-0.0024
02.05 21:50	6.9372	+0.0324
02.05 20:50	6.9819	-0.0137
02.05 19:50	7.0585	-0.0304
02.05 18:50	7.1185	-0.022
02.05 17:50	7.2127	+0.023
02.05 16:50	7.1462	+0.0061
02.05 15:50	7.2051	-0.059
02.05 14:50	7.2992	-0.0068
02.05 13:50	7.226	-0.0157
02.05 12:50	7.3134	-0.0049
02.05 11:50	7.3481	+0.0201
02.05 10:50	7.2953	-0.0065
02.05 09:50	7.2985	-0.0053
02.05 08:50	7.2593	-0.0374
02.05 07:50	7.2716	-0.0101
02.05 06:50	7.2945	-0.0078
02.05 05:50	7.3116	+0.0047
02.05 04:50	7.3268	+0.0022
02.05 03:50	7.3483	-0.0113
02.05 02:50	7.4672	-0.0095
02.05 01:50	7.4895	+0.0173
02.05 00:50	7.4558	-0.04
01.05 23:50	7.4337	-0.0048
01.05 22:50	7.4224	-0.0059
01.05 21:50	7.6147	-0.0132
01.05 20:50	7.3834	-0.0062
01.05 19:50	7.3668	+0.0188
01.05 18:50	7.3696	+0.0118
01.05 17:50	7.2823	-0.0249
01.05 16:50	7.3897	+0.019
01.05 15:50	7.2825	-0.0015
01.05 14:50	7.458	-0.0153
01.05 13:50	7.4167	-0.0135
01.05 12:50	7.4528	-0.003
01.05 11:50	7.4524	-0.0439
01.05 10:50	7.4368	+0.0266
01.05 09:50	7.2683	+0.0098
01.05 08:50	7.3941	-0.0172
01.05 07:50	7.4794	-0.0021
01.05 06:50	7.5328	-0.0016
01.05 05:50	7.505	-0.0401
01.05 04:50	7.4438	-0.0354
01.05 03:50	7.4095	-0.0277
01.05 02:50	7.7786	+0.0427
01.05 01:50	7.8538	+0.003
01.05 00:50	8.0136	+0.0186
30.04 23:50	8.1152	-0.1204
30.04 22:50	8.1473	-0.0296
30.04 21:50	8.4686	-0.0742
30.04 07:20	8.5717	-0.0482
30.04 06:40	8.6395	+0.004
30.04 05:50	8.7656	-0.0177
30.04 04:20	8.821	+0.093
30.04 03:50	8.7912	+0.0234
30.04 02:50	8.6699

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 6.2973

макс: 8.906

за месяц:

6.8798

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
05.05.2024	6.4548	-0.8365
04.05.2024	7.2913	+0.891
03.05.2024	6.4003	+0.103
02.05.2024	6.2973	-0.3896
01.05.2024	6.6869	-1.1276
30.04.2024	7.8145	-0.4652
29.04.2024	8.2797	+0.2566
28.04.2024	8.0231	-0.3065
27.04.2024	8.3296	-0.4794
26.04.2024	8.809	+0.0017
25.04.2024	8.8073	+0.5372
24.04.2024	8.2701	-0.6359
23.04.2024	8.906	+0.4551
22.04.2024	8.4509	+0.2999
21.04.2024	8.151	+0.7113
20.04.2024	7.4397	-0.399
19.04.2024	7.8387	-0.0127
18.04.2024	7.8514	+0.4814
17.04.2024	7.37	-0.3173
16.04.2024	7.6873	-0.8059
15.04.2024	8.4932	-0.1685
14.04.2024	8.6617	+0.7943
13.04.2024	7.8674	+0.7275
12.04.2024	7.1399	-0.1946
11.04.2024	7.3345	-0.0337
10.04.2024	7.3682	+0.0788
09.04.2024	7.2894	+0.0403
08.04.2024	7.2491	-0.004
07.04.2024	7.2531	-0.0048
06.04.2024	7.2579	-0.0149
05.04.2024	7.2728

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 4.542

макс: 8.906

за квартал:

6.8798

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
05.05.2024	6.4548	-0.8365
04.05.2024	7.2913	+0.891
03.05.2024	6.4003	+0.103
02.05.2024	6.2973	-0.3896
01.05.2024	6.6869	-1.1276
30.04.2024	7.8145	-0.4652
29.04.2024	8.2797	+0.2566
28.04.2024	8.0231	-0.3065
27.04.2024	8.3296	-0.4794
26.04.2024	8.809	+0.0017
25.04.2024	8.8073	+0.5372
24.04.2024	8.2701	-0.6359
23.04.2024	8.906	+0.4551
22.04.2024	8.4509	+0.2999
21.04.2024	8.151	+0.7113
20.04.2024	7.4397	-0.399
19.04.2024	7.8387	-0.0127
18.04.2024	7.8514	+0.4814
17.04.2024	7.37	-0.3173
16.04.2024	7.6873	-0.8059
15.04.2024	8.4932	-0.1685
14.04.2024	8.6617	+0.7943
13.04.2024	7.8674	+0.7275
12.04.2024	7.1399	-0.1946
11.04.2024	7.3345	-0.0337
10.04.2024	7.3682	+0.0788
09.04.2024	7.2894	+0.0403
08.04.2024	7.2491	-0.004
07.04.2024	7.2531	-0.0048
06.04.2024	7.2579	-0.0149
05.04.2024	7.2728	-0.1006
04.04.2024	7.3734	-0.2574
03.04.2024	7.6308	-0.6718
02.04.2024	8.3026	+0.1794
01.04.2024	8.1232	+0.1934
31.03.2024	7.9298	+0.3903
30.03.2024	7.5395	+0.1837
29.03.2024	7.3558	+0.4199
28.03.2024	6.9359	-0.0326
27.03.2024	6.9685	-0.1073
26.03.2024	7.0758	-0.2486
25.03.2024	7.3244	-0.4242
24.03.2024	7.7486	+0.1876
23.03.2024	7.561	+0.1081
22.03.2024	7.4529	+0.3694
21.03.2024	7.0835	+0.261
20.03.2024	6.8225	+0.3898
19.03.2024	6.4327	+0.4954
18.03.2024	5.9373	+0.0232
17.03.2024	5.9141	+0.3791
16.03.2024	5.535	+0.0656
15.03.2024	5.4694	+0.0487
14.03.2024	5.4207	-0.1466
13.03.2024	5.5673	-0.0312
12.03.2024	5.5985	-0.1006
11.03.2024	5.6991	-0.0703
10.03.2024	5.7694	+0.4881
09.03.2024	5.2813	-0.28
08.03.2024	5.5613	-0.0003
07.03.2024	5.5616	-0.2381
06.03.2024	5.7997	+0.0133
05.03.2024	5.7864	-0.0438
04.03.2024	5.8302	+0.1317
03.03.2024	5.6985	-0.1182
02.03.2024	5.8167	-0.4751
01.03.2024	6.2918	-0.1773
29.02.2024	6.4691	-0.5026
28.02.2024	6.9717	+0.2047
27.02.2024	6.767	+0.8099
26.02.2024	5.9571	-0.1024
25.02.2024	6.0595	+0.2098
24.02.2024	5.8497	-0.3681
23.02.2024	6.2178	-0.3668
22.02.2024	6.5846	-0.6336
21.02.2024	7.2182	+0.4353
20.02.2024	6.7829	+0.2306
19.02.2024	6.5523	+0.225
18.02.2024	6.3273	-0.2219
17.02.2024	6.5492	+0.1737
16.02.2024	6.3755	-0.2848
15.02.2024	6.6603	+0.4518
14.02.2024	6.2085	+0.5607
13.02.2024	5.6478	+0.2516
12.02.2024	5.3962	+0.194
11.02.2024	5.2022	+0.1925
10.02.2024	5.0097	-0.1057
09.02.2024	5.1154	+0.1525
08.02.2024	4.9629	+0.4209
07.02.2024	4.542	-0.0235
06.02.2024	4.5655	-
05.02.2024	4.5655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот