Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Nexo »

    Курс Blockstack к Nexo

    Обновлено: 05.05.2024 12:40:01Blockstack

    =
    Калькулятор STX - NEXO / Обратный расчет: курс Nexo к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно nexo, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7598
      макс: 1.8892
      за сутки:
        1.78

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      05.05 12:401.78+0.0001
      05.05 12:301.7799+0.0061
      05.05 12:201.7738-0.0009
      05.05 12:101.7747+0.0003
      05.05 12:001.7744-0.0062
      05.05 11:501.7806-0.0037
      05.05 11:401.7843-0.0079
      05.05 11:301.7922+0.0005
      05.05 11:201.7917-0.0033
      05.05 11:101.795-0.0036
      05.05 11:001.7986-0.0016
      05.05 10:501.8002-0.0017
      05.05 10:401.8019+0.0015
      05.05 10:301.8004-0.0049
      05.05 10:201.8053+0.0102
      05.05 10:101.7951-0.0003
      05.05 10:001.7954+0.0068
      05.05 09:501.7886+0.0004
      05.05 09:401.7882-0.0069
      05.05 09:301.7951+0.0074
      05.05 09:201.7877+0.0065
      05.05 09:101.7812+0.0049
      05.05 09:001.7763-0.0031
      05.05 08:501.7794-0.0054
      05.05 08:401.7848+0.0026
      05.05 08:301.7822-0.0002
      05.05 08:201.7824-0.0013
      05.05 08:101.7837+0.0054
      05.05 08:001.7783+0.005
      05.05 07:501.7733-0.0025
      05.05 07:401.7758-0.0014
      05.05 07:301.7772+0.0041
      05.05 07:201.7731-0.0019
      05.05 07:101.775-0.002
      05.05 07:001.777+0.0018
      05.05 06:501.7752+0.0006
      05.05 06:401.7746+0.0027
      05.05 06:301.7719-0.0072
      05.05 06:201.7791-0.0021
      05.05 06:101.7812+0.0035
      05.05 06:001.7777+0.0013
      05.05 05:501.7764-0.0061
      05.05 05:401.7825-0.0073
      05.05 05:301.7898+0.0087
      05.05 05:201.7811-0.0025
      05.05 05:101.7836+0.0088
      05.05 05:001.7748+0.0014
      05.05 04:501.7734+0.0136
      05.05 04:401.7598-0.0247
      05.05 04:301.7845-0.0105
      05.05 04:201.795-0.0135
      05.05 04:101.8085+0.0015
      05.05 04:001.807+0.007
      05.05 03:501.8-0.0021
      05.05 03:401.8021-0.0149
      05.05 03:301.817+0.0105
      05.05 03:201.8065+0.0012
      05.05 03:101.8053-0.0059
      05.05 03:001.8112-0.0069
      05.05 02:501.8181-0.0033
      05.05 02:401.8214+0.0009
      05.05 02:301.8205+0.0018
      05.05 02:201.8187+0.0011
      05.05 02:101.8176+0.003
      05.05 02:001.8146-0.0036
      05.05 01:501.8182-0.0031
      05.05 01:401.8213+0.0004
      05.05 01:301.8209+0.0001
      05.05 01:201.8208-0.0042
      05.05 01:101.825+0.0003
      05.05 01:001.8247-0.0015
      05.05 00:501.8262+0.0043
      05.05 00:401.8219-0.0138
      05.05 00:301.8357-0.0121
      05.05 00:201.8478+0.0005
      05.05 00:101.8473-0.0035
      05.05 00:001.8508-0.0006
      04.05 23:501.8514+0.0089
      04.05 23:401.8425+0.0012
      04.05 23:301.8413-0.0003
      04.05 23:201.8416+0.0003
      04.05 23:101.8413+0.0104
      04.05 23:001.8309+0.0085
      04.05 22:501.8224+0.0001
      04.05 22:401.8223+0.0023
      04.05 22:301.82+0.0004
      04.05 22:201.8196+0.0013
      04.05 22:101.8183+0.0035
      04.05 22:001.8148-0.0008
      04.05 21:501.8156+0.0034
      04.05 21:401.8122+0.0019
      04.05 21:301.8103+0.0069
      04.05 21:201.8034-0.0019
      04.05 21:101.8053-0.0044
      04.05 21:001.8097+0.0021
      04.05 20:501.8076-0.0023
      04.05 20:401.8099+0.001
      04.05 20:301.8089-0.0017
      04.05 20:201.8106-0.0066
      04.05 20:101.8172+0.0029
      04.05 20:001.8143-0.01
      04.05 19:501.8243+0.0088
      04.05 19:401.8155-0.005
      04.05 19:301.8205-0.009
      04.05 19:201.8295+0.003
      04.05 19:101.8265-0.0058
      04.05 19:001.8323-0.001
      04.05 18:501.8333-0.0017
      04.05 18:401.835-0.0008
      04.05 18:301.8358-0.0014
      04.05 18:201.8372-0.0062
      04.05 18:101.8434+0.0016
      04.05 18:031.8418+0.0004
      04.05 18:001.8414+0.009
      04.05 17:501.8324-0.0048
      04.05 17:401.8372+0.0045
      04.05 17:301.8327+0.0038
      04.05 17:201.8289-0.0038
      04.05 17:101.8327-0.004
      04.05 17:001.8367-0.0072
      04.05 16:501.8439+0.0037
      04.05 16:401.8402-0.0062
      04.05 16:301.8464-0.0071
      04.05 16:201.8535+0.0037
      04.05 16:101.8498-0.007
      04.05 16:031.8568-0.0001
      04.05 16:001.8569-0.0015
      04.05 15:501.8584+0.0026
      04.05 15:401.8558-0.0115
      04.05 15:301.8673+0.0025
      04.05 15:201.8648-0.0003
      04.05 15:101.8651+0.0065
      04.05 15:001.8586-0.0147
      04.05 14:501.8733+0.0022
      04.05 14:401.8711-0.0033
      04.05 14:301.8744+0.003
      04.05 14:201.8714-0.0132
      04.05 14:101.8846+0.0053
      04.05 14:031.8793+0.0019
      04.05 14:001.8774-0.0118
      04.05 13:501.8892+0.0138
      04.05 13:401.8754+0.0058
      04.05 13:301.8696+0.003
      04.05 13:201.8666-0.0013
      04.05 13:101.8679-0.0042
      04.05 13:001.8721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6287
      макс: 2.0242
      за неделю:
        1.78

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      05.05 12:401.78-0.0062
      05.05 11:501.7806-0.0016
      05.05 10:501.8002+0.0068
      05.05 09:501.7886-0.0031
      05.05 08:501.7794+0.005
      05.05 07:501.7733+0.0018
      05.05 06:501.7752+0.0013
      05.05 05:501.7764+0.0014
      05.05 04:501.7734+0.007
      05.05 03:501.8-0.0069
      05.05 02:501.8181-0.0036
      05.05 01:501.8182-0.0015
      05.05 00:501.8262-0.0006
      04.05 23:501.8514+0.0085
      04.05 22:501.8224-0.0008
      04.05 21:501.8156+0.0021
      04.05 20:501.8076-0.01
      04.05 19:501.8243-0.001
      04.05 18:501.8333+0.009
      04.05 17:501.8324-0.0072
      04.05 16:501.8439-0.0015
      04.05 15:501.8584-0.0147
      04.05 14:501.8733-0.0118
      04.05 13:501.8892+0.0083
      04.05 12:501.8638+0.0038
      04.05 11:501.8692+0.005
      04.05 10:501.8741-0.0002
      04.05 09:501.8604+0.0213
      04.05 08:501.8577+0.0041
      04.05 07:501.8331-0.0037
      04.05 06:501.8193-
      04.05 05:501.8181-0.0062
      04.05 04:501.839-0.008
      04.05 03:501.8483-0.0233
      04.05 02:501.845+0.0065
      04.05 01:501.7764-0.0042
      04.05 00:501.7065-0.0029
      03.05 23:501.7122+0.0034
      03.05 22:501.7133-0.007
      03.05 21:501.7001+0.001
      03.05 20:501.6953-0.0195
      03.05 19:501.6966+0.0095
      03.05 18:501.6874-0.0134
      03.05 17:501.7075-0.0036
      03.05 16:501.7061-0.0121
      03.05 15:501.6786+0.0027
      03.05 14:501.6287+0.0017
      03.05 13:501.6387-
      03.05 12:501.6512-
      03.05 11:501.6544+0.0013
      03.05 10:501.6533+0.0046
      03.05 09:501.6642-0.0049
      03.05 08:501.6604-0.0011
      03.05 07:501.6695-0.0049
      03.05 06:501.6855-0.002
      03.05 05:501.6864-0.0047
      03.05 04:501.7008+0.0057
      03.05 03:501.674-0.0056
      03.05 02:501.6893-0.0029
      03.05 01:501.7109-0.0019
      03.05 00:401.711-0.0001
      02.05 23:501.6973+0.0046
      02.05 22:501.6974-0.0011
      02.05 21:501.711+0.0101
      02.05 20:501.7101-0.0019
      02.05 19:501.7065-0.0026
      02.05 18:501.7247-0.0052
      02.05 17:501.7425+0.0016
      02.05 16:501.7248-0.0036
      02.05 15:501.7425-0.0015
      02.05 14:501.7614+0.0078
      02.05 13:501.7287-0.0024
      02.05 12:501.7449+0.002
      02.05 11:501.7561-0.0028
      02.05 10:501.7258-0.0106
      02.05 09:501.7361+0.0019
      02.05 08:501.736-0.0194
      02.05 07:501.7414-0.0002
      02.05 06:501.7452+0.001
      02.05 05:501.7447+0.0051
      02.05 04:501.7297+0.0017
      02.05 03:501.7284+0.002
      02.05 02:501.7739-0.0004
      02.05 01:501.7863+0.0057
      02.05 00:501.7884-0.0173
      01.05 23:501.7741-0.0036
      01.05 22:501.7764+0.0009
      01.05 21:501.8105-0.004
      01.05 20:501.7438+0.0089
      01.05 19:501.7269+0.0029
      01.05 18:501.7315-0.0079
      01.05 17:501.7416-0.0067
      01.05 16:501.7608+0.0033
      01.05 15:501.7512-0.0117
      01.05 14:501.763+0.0032
      01.05 13:501.7515-0.0023
      01.05 12:501.7503+0.0003
      01.05 11:501.7436-0.0072
      01.05 10:501.7287-0.0014
      01.05 09:501.6777+0.0034
      01.05 08:501.7073-0.0031
      01.05 07:501.7252+0.0039
      01.05 06:501.7331-0.0003
      01.05 05:501.7409-0.0066
      01.05 04:501.7502-0.0141
      01.05 03:501.7424-0.0006
      01.05 02:501.8046-0.0038
      01.05 01:501.8149+0.005
      01.05 00:501.8109+0.0027
      30.04 23:501.8359-0.0105
      30.04 22:501.8291+0.012
      30.04 21:501.8816+0.0086
      30.04 20:501.9207-0.014
      30.04 19:501.918+0.0125
      30.04 18:501.9052+0.0038
      30.04 17:501.8954-0.0039
      30.04 16:501.8847+0.0038
      30.04 15:501.9096-0.0047
      30.04 14:501.9078-0.0002
      30.04 13:501.9306-0.0031
      30.04 12:501.9366-0.0042
      30.04 11:501.9092+0.0007
      30.04 10:501.9245+0.0108
      30.04 09:501.9354+0.0021
      30.04 08:501.9297-0.0027
      30.04 07:501.9192-0.0015
      30.04 06:501.9318+0.0042
      30.04 05:501.9857-0.0141
      30.04 04:501.9967+0.0241
      30.04 03:501.9918+0.0077
      30.04 02:501.9645+0.0031
      30.04 01:501.9264+0.0005
      30.04 00:501.8765-0.0077
      29.04 23:501.892+0.0069
      29.04 22:501.8805+0.0213
      29.04 21:501.882-0.004
      29.04 20:501.9032+0.0005
      29.04 19:501.9066-0.0206
      29.04 18:501.9383+0.0075
      29.04 17:501.9291+0.0058
      29.04 16:501.9246+0.0001
      29.04 15:501.9418-0.0034
      29.04 14:501.945+0.0035
      29.04 13:501.9342+0.0023
      29.04 12:501.95+0.0068
      29.04 11:501.9484+0.0061
      29.04 10:501.9452-0.0016
      29.04 09:501.9467-0.0034
      29.04 08:501.9846-0.0048
      29.04 07:501.9787+0.0003
      29.04 06:501.9662-0.0016
      29.04 05:501.9614+0.0001
      29.04 04:501.9785+0.0048
      29.04 03:501.9674+0.0058
      29.04 02:501.9712-0.0061
      29.04 01:501.9871-
      29.04 00:502.0001+0.0006
      28.04 23:502.0057-0.0023
      28.04 22:502.0095+0.0035
      28.04 21:502.0093+0.0042
      28.04 20:502.0108+0.0025
      28.04 19:502.0091-0.0015
      28.04 18:502.0155+0.0007
      28.04 17:502.0195-0.0017
      28.04 16:502.0242+0.0127
      28.04 15:502.0071+0.002
      28.04 14:502.0097+0.0018
      28.04 13:502.0155+0.0027
      28.04 12:502.0108
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 1.517
      макс: 2.3526
      за месяц:
        1.78
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      04.05.20241.7499+0.2211
      03.05.20241.5288+0.0118
      02.05.20241.517-0.0588
      01.05.20241.5758-0.1895
      30.04.20241.7653-0.1368
      29.04.20241.9021+0.0238
      28.04.20241.8783-0.102
      27.04.20241.9803-0.1667
      26.04.20242.147-0.0464
      25.04.20242.1934+0.0803
      24.04.20242.1131-0.1485
      23.04.20242.2616+0.1092
      22.04.20242.1524+0.1011
      21.04.20242.0513+0.1515
      20.04.20241.8998-0.1027
      19.04.20242.0025+0.044
      18.04.20241.9585+0.1656
      17.04.20241.7929-0.0379
      16.04.20241.8308-0.2383
      15.04.20242.0691+0.0376
      14.04.20242.0315+0.0674
      13.04.20241.9641+0.0084
      12.04.20241.9557-0.1528
      11.04.20242.1085-0.1317
      10.04.20242.2402-0.0464
      09.04.20242.2866+0.0338
      08.04.20242.2528-0.004
      07.04.20242.2568+0.0368
      06.04.20242.22+0.0041
      05.04.20242.2159-0.1367
      04.04.20242.3526
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 1.517
      макс: 2.769
      за квартал:
        1.78
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      04.05.20241.7499+0.2211
      03.05.20241.5288+0.0118
      02.05.20241.517-0.0588
      01.05.20241.5758-0.1895
      30.04.20241.7653-0.1368
      29.04.20241.9021+0.0238
      28.04.20241.8783-0.102
      27.04.20241.9803-0.1667
      26.04.20242.147-0.0464
      25.04.20242.1934+0.0803
      24.04.20242.1131-0.1485
      23.04.20242.2616+0.1092
      22.04.20242.1524+0.1011
      21.04.20242.0513+0.1515
      20.04.20241.8998-0.1027
      19.04.20242.0025+0.044
      18.04.20241.9585+0.1656
      17.04.20241.7929-0.0379
      16.04.20241.8308-0.2383
      15.04.20242.0691+0.0376
      14.04.20242.0315+0.0674
      13.04.20241.9641+0.0084
      12.04.20241.9557-0.1528
      11.04.20242.1085-0.1317
      10.04.20242.2402-0.0464
      09.04.20242.2866+0.0338
      08.04.20242.2528-0.004
      07.04.20242.2568+0.0368
      06.04.20242.22+0.0041
      05.04.20242.2159-0.1367
      04.04.20242.3526-0.1204
      03.04.20242.473-0.194
      02.04.20242.667-0.102
      01.04.20242.769+0.102
      31.03.20242.667+0.074
      30.03.20242.593+0.0556
      29.03.20242.5374+0.1779
      28.03.20242.3595-0.0065
      27.03.20242.366+0.0023
      26.03.20242.3637-0.0507
      25.03.20242.4144-0.062
      24.03.20242.4764+0.0178
      23.03.20242.4586+0.0251
      22.03.20242.4335+0.1325
      21.03.20242.301+0.0571
      20.03.20242.2439+0.2155
      19.03.20242.0284+0.2079
      18.03.20241.8205-0.0106
      17.03.20241.8311+0.0763
      16.03.20241.7548-0.0393
      15.03.20241.7941-0.0341
      14.03.20241.8282-0.0281
      13.03.20241.8563-0.0267
      12.03.20241.883-0.1068
      11.03.20241.9898+0.0288
      10.03.20241.961+0.1367
      09.03.20241.8243-0.0237
      08.03.20241.848-0.0066
      07.03.20241.8546+0.0454
      06.03.20241.8092-0.0357
      05.03.20241.8449-0.1227
      04.03.20241.9676-0.0538
      03.03.20242.0214+0.0783
      02.03.20241.9431-0.018
      01.03.20241.9611-0.0741
      29.02.20242.0352-0.2447
      28.02.20242.2799-0.0453
      27.02.20242.3252+0.2318
      26.02.20242.0934+0.0333
      25.02.20242.0601+0.0102
      24.02.20242.0499+0.007
      23.02.20242.0429-0.0658
      22.02.20242.1087-0.1394
      21.02.20242.2481+0.0621
      20.02.20242.186+0.0375
      19.02.20242.1485+0.0349
      18.02.20242.1136-0.0518
      17.02.20242.1654-0.0778
      16.02.20242.2432-0.0838
      15.02.20242.327+0.228
      14.02.20242.099+0.1741
      13.02.20241.9249+0.0696
      12.02.20241.8553+0.0379
      11.02.20241.8174+0.0528
      10.02.20241.7646-0.0338
      09.02.20241.7984+0.0359
      08.02.20241.7625+0.147
      07.02.20241.6155+0.041
      06.02.20241.5745+0.0017
      05.02.20241.5728-0.0025
      04.02.20241.5753

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.