Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Blockstack »

    Курс Nexo к Blockstack

    Обновлено: 18.05.2024 16:40:01Nexo

    =
    Калькулятор NEXO - STX / Обратный расчет: курс Blockstack к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно blockstack, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61654
      макс: 0.65956
      за сутки:
        0.63297

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.05 16:400.63297+0.00382
      18.05 16:300.62915-0.00045
      18.05 16:200.6296-0.00117
      18.05 16:100.63077-0.00313
      18.05 16:000.6339+0.00121
      18.05 15:500.63269+0.00171
      18.05 15:400.63098-0.00127
      18.05 15:300.63225+0.00246
      18.05 15:200.62979-0.002
      18.05 15:100.63179+0.00094
      18.05 15:000.63085-0.00066
      18.05 14:500.63151+0.00282
      18.05 14:400.62869+0.00299
      18.05 14:300.6257-0.00013
      18.05 14:200.62583-0.00088
      18.05 14:100.62671-0.00361
      18.05 14:000.63032+0.00226
      18.05 13:500.62806+0.00252
      18.05 13:400.62554+0.00264
      18.05 13:300.6229+0.00076
      18.05 13:200.62214-0.00255
      18.05 13:100.62469+0.0023
      18.05 13:000.62239-0.00169
      18.05 12:500.62408-0.00115
      18.05 12:400.62523+0.00098
      18.05 12:300.62425+0.001
      18.05 12:200.62325-0.00034
      18.05 12:100.62359+0.00043
      18.05 12:000.62316+0.0007
      18.05 11:500.62246-0.00075
      18.05 11:400.62321+0.00094
      18.05 11:300.62227-0.00092
      18.05 11:200.62319+0.00066
      18.05 11:100.62253+0.00138
      18.05 11:000.62115+0.00014
      18.05 10:500.62101+0.0011
      18.05 10:400.61991-0.00057
      18.05 10:300.62048+0.00022
      18.05 10:200.62026-0.00039
      18.05 10:100.62065-0.00293
      18.05 10:000.62358+0.00168
      18.05 09:500.6219-0.00134
      18.05 09:400.62324+0.00215
      18.05 09:300.62109-0.00039
      18.05 09:200.62148-0.00016
      18.05 09:100.62164+0.00039
      18.05 09:000.62125-0.00158
      18.05 08:500.62283+0.00316
      18.05 08:400.61967+0.00117
      18.05 08:300.6185-0.00088
      18.05 08:200.61938-0.00167
      18.05 08:100.62105-0.00038
      18.05 08:000.62143+9.0E-5
      18.05 07:400.62134+0.00105
      18.05 07:300.62029-0.00064
      18.05 07:200.62093-0.00115
      18.05 07:100.62208+0.00469
      18.05 07:000.61739-0.0004
      18.05 06:500.61779-0.00463
      18.05 06:400.62242+4.0E-5
      18.05 06:300.62238+0.00335
      18.05 06:200.61903-0.00075
      18.05 06:100.61978-0.00077
      18.05 06:000.62055-0.00207
      18.05 05:500.62262-0.00141
      18.05 05:400.62403+0.00448
      18.05 05:300.61955+0.00301
      18.05 05:200.61654-0.00089
      18.05 05:100.61743-0.00145
      18.05 05:000.61888-0.00272
      18.05 04:500.6216+0.00125
      18.05 04:400.62035-0.00125
      18.05 04:300.6216+0.00325
      18.05 04:200.61835-0.00565
      18.05 04:100.624-0.00074
      18.05 04:000.62474-0.00089
      18.05 03:500.62563-0.00212
      18.05 03:400.62775-0.00102
      18.05 03:300.62877+0.00255
      18.05 03:200.62622-0.00246
      18.05 03:100.62868-0.00232
      18.05 03:000.631+0.00035
      18.05 02:500.63065-0.00059
      18.05 02:400.63124+0.00121
      18.05 02:300.63003+0.00129
      18.05 02:200.62874+0.00088
      18.05 02:100.62786-0.00104
      18.05 02:000.6289+0.00129
      18.05 01:500.62761-0.00035
      18.05 01:400.62796-0.00071
      18.05 01:300.62867+3.0E-5
      18.05 01:200.62864-0.00148
      18.05 01:100.63012-0.00061
      18.05 01:000.63073+0.00079
      18.05 00:500.62994-0.00185
      18.05 00:400.63179+0.00091
      18.05 00:300.63088+0.00028
      18.05 00:200.6306-0.0004
      18.05 00:100.631-0.00052
      18.05 00:000.63152-0.00156
      17.05 23:500.63308-0.00026
      17.05 23:400.63334+0.00213
      17.05 23:300.63121-0.00183
      17.05 23:200.63304+0.00218
      17.05 23:100.63086-0.00559
      17.05 23:000.63645-0.0014
      17.05 22:500.63785+0.00466
      17.05 22:400.63319-0.0013
      17.05 22:300.63449+0.00182
      17.05 22:200.63267+0.00055
      17.05 22:100.63212-0.00142
      17.05 22:000.63354+0.0003
      17.05 21:500.63324-0.0025
      17.05 21:400.63574-0.00163
      17.05 21:300.63737+0.00239
      17.05 21:200.63498-0.00323
      17.05 21:100.63821+0.00231
      17.05 21:000.6359-0.00682
      17.05 20:500.64272-0.00852
      17.05 20:400.65124+0.00375
      17.05 20:300.64749-0.00143
      17.05 20:200.64892+0.0048
      17.05 20:100.64412-0.00424
      17.05 20:030.64836-
      17.05 20:000.64836+0.00337
      17.05 19:500.64499-0.00104
      17.05 19:400.64603+0.00925
      17.05 19:300.63678-0.00974
      17.05 19:200.64652+0.00125
      17.05 19:100.64527-0.00164
      17.05 19:000.64691+0.00213
      17.05 18:500.64478+0.0031
      17.05 18:400.64168+2.0E-5
      17.05 18:300.64166-0.00904
      17.05 18:200.6507+0.00027
      17.05 18:100.65043+0.00271
      17.05 18:030.64772-0.0005
      17.05 18:000.64822-0.00827
      17.05 17:500.65649-0.0022
      17.05 17:400.65869-0.00087
      17.05 17:300.65956+0.00262
      17.05 17:200.65694+0.00342
      17.05 17:100.65352-0.00138
      17.05 17:000.6549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58039
      макс: 0.65956
      за неделю:
      0.63297  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      18.05 16:400.63297+0.00121
      18.05 15:500.63269-0.00066
      18.05 14:500.63151+0.00226
      18.05 13:500.62806-0.00169
      18.05 12:500.62408+0.0007
      18.05 11:500.62246+0.00014
      18.05 10:500.62101+0.00168
      18.05 09:500.6219-0.00158
      18.05 08:500.62283+9.0E-5
      18.05 07:400.62134-0.0004
      18.05 06:500.61779-0.00207
      18.05 05:500.62262-0.00272
      18.05 04:500.6216-0.00089
      18.05 03:500.62563+0.00035
      18.05 02:500.63065+0.00129
      18.05 01:500.62761+0.00079
      18.05 00:500.62994-0.00156
      17.05 23:500.63308-0.0014
      17.05 22:500.63785+0.0003
      17.05 21:500.63324-0.00682
      17.05 20:500.64272+0.00337
      17.05 19:500.64499+0.00213
      17.05 18:500.64478-0.00827
      17.05 17:500.65649+0.0019
      17.05 16:500.653-0.00295
      17.05 15:500.64847-0.00578
      17.05 14:500.64379+0.00047
      17.05 13:500.63484+0.00032
      17.05 12:500.63555-0.0002
      17.05 11:500.63681-0.00324
      17.05 10:500.63483-0.00392
      17.05 09:500.64562+0.00351
      17.05 08:500.64011+0.00209
      17.05 07:500.64582+0.00164
      17.05 06:500.6408+0.00191
      17.05 05:500.64777+0.0015
      17.05 04:500.65776+0.00268
      17.05 03:500.65433+0.0029
      17.05 02:500.6374+0.00036
      17.05 01:500.63723-2.0E-5
      17.05 00:500.63682+8.0E-5
      16.05 23:500.63739-0.00316
      16.05 22:500.63671+0.00217
      16.05 21:500.63379-0.00034
      16.05 20:500.63372+0.00034
      16.05 19:500.63396-0.00148
      16.05 18:500.63716+0.00639
      16.05 17:500.63431+0.00231
      16.05 16:500.61473-0.00045
      16.05 15:500.61337-0.00117
      16.05 14:500.61877+0.00104
      16.05 13:500.61846-0.00394
      16.05 12:500.58981+0.00211
      16.05 11:500.58039+0.00083
      16.05 10:500.58094-0.00038
      16.05 09:500.58826+0.00026
      16.05 08:500.5907-0.00098
      16.05 07:500.60054+0.00049
      16.05 06:500.6008-0.00256
      16.05 05:500.60408+0.00093
      16.05 04:500.59882-0.00078
      16.05 03:500.59536-0.00118
      16.05 02:500.59025-0.00054
      16.05 01:500.59246+0.00032
      16.05 00:500.58859+0.00063
      15.05 23:500.58825+0.00339
      15.05 22:500.59018-0.00015
      15.05 21:500.60047+0.00352
      15.05 20:500.60317-0.00089
      15.05 19:500.60515-0.00403
      15.05 18:500.59967+0.0011
      15.05 17:500.59971+0.00789
      15.05 16:500.58666-0.017
      15.05 15:500.60349-0.00109
      15.05 14:500.64382+0.00178
      15.05 13:500.64267-0.0028
      15.05 12:500.64517-0.00403
      15.05 11:400.65186-0.00277
      15.05 10:500.64659-0.00055
      15.05 09:500.64482+0.00069
      15.05 08:500.64084+0.00094
      15.05 07:500.63748-0.00043
      15.05 06:500.63388+0.00118
      15.05 05:500.63785+0.00185
      15.05 04:500.63438-0.00073
      15.05 03:500.64502-0.00085
      15.05 02:500.64076+0.0001
      15.05 01:500.63573-0.00209
      15.05 00:500.63044+0.00024
      14.05 23:500.62849+0.00135
      14.05 22:500.62185+0.00205
      14.05 21:500.62512-0.00184
      14.05 20:500.62621-0.001
      14.05 19:500.62831-0.00219
      14.05 18:500.62578+0.00053
      14.05 17:500.62214+0.00123
      14.05 16:500.61781+0.00148
      14.05 15:500.61192+0.00107
      14.05 14:500.60621+0.00039
      14.05 13:500.60686+0.00043
      14.05 12:500.60528-0.00145
      14.05 11:500.60586-0.00127
      14.05 10:500.60572+0.0003
      14.05 09:500.60809+0.00373
      14.05 08:500.60173-0.00051
      14.05 07:500.60895-0.00042
      14.05 06:500.61522-0.00079
      14.05 05:500.61756-0.0005
      14.05 04:500.62006+0.0042
      14.05 03:500.61345-0.00032
      14.05 02:500.61263-0.00284
      14.05 01:500.61633+0.00111
      14.05 00:500.60762+0.00083
      13.05 23:500.60427-0.00115
      13.05 22:500.60451-0.0005
      13.05 21:500.61223-0.00199
      13.05 20:500.61061-0.00056
      13.05 19:500.60381-0.00034
      13.05 18:500.59924+0.00208
      13.05 17:500.6061+0.00201
      13.05 16:500.60326-0.00277
      13.05 15:500.60586-0.00196
      13.05 14:500.60719-0.00368
      13.05 13:500.60674-0.00098
      13.05 12:500.60456+0.00328
      13.05 11:500.61279-0.00871
      13.05 10:500.62684+0.00491
      13.05 09:500.63124+0.00189
      13.05 08:500.63675-0.00125
      13.05 07:500.63968-0.00147
      13.05 06:500.63885-9.0E-5
      13.05 05:500.63458-0.00247
      13.05 04:500.63013+8.0E-5
      13.05 03:500.62003-0.00093
      13.05 02:500.62326+0.00058
      13.05 01:500.62263-0.00079
      13.05 00:500.62076+0.00122
      12.05 23:500.61875+0.00033
      12.05 22:500.62112+0.00018
      12.05 21:500.62081+0.0003
      12.05 20:500.61768+0.00168
      12.05 19:500.61666+0.00143
      12.05 18:500.61142-0.0003
      12.05 17:500.6207+0.00016
      12.05 16:500.61836+0.00126
      12.05 15:500.61705+0.00019
      12.05 14:500.61492+0.0002
      12.05 13:500.61868-0.00063
      12.05 12:500.6253+0.00028
      12.05 11:500.62716+0.00012
      12.05 10:500.62711+0.00014
      12.05 09:500.62735-0.00091
      12.05 08:500.62371-0.00098
      12.05 07:500.62499-0.00103
      12.05 06:500.62557+0.0003
      12.05 05:500.62531+0.00031
      12.05 04:500.62591+0.00097
      12.05 03:500.62342+8.0E-5
      12.05 02:500.62687-3.0E-5
      12.05 01:500.62509+0.00011
      12.05 00:500.62498+0.00098
      11.05 23:500.61733-0.00071
      11.05 22:500.61909+3.0E-5
      11.05 21:500.61789-0.00036
      11.05 20:500.6192+0.00229
      11.05 19:500.61884+0.0016
      11.05 18:500.61479+0.0003
      11.05 17:500.61688-0.00117
      11.05 16:500.6163
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.44216
      макс: 0.70112
      за месяц:
      0.63297  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      17.05.20240.65249+0.01345
      16.05.20240.63904-0.0363
      15.05.20240.67534-0.00602
      14.05.20240.68136+0.01547
      13.05.20240.66589-0.03523
      12.05.20240.70112+0.03488
      11.05.20240.66624+0.01511
      10.05.20240.65113-0.00204
      09.05.20240.65317+0.01336
      08.05.20240.63981-0.02564
      07.05.20240.66545+0.02369
      06.05.20240.64176+0.01702
      05.05.20240.62474+0.05329
      04.05.20240.57145-0.08265
      03.05.20240.6541-0.00508
      02.05.20240.65918+0.0246
      01.05.20240.63458+0.0681
      30.04.20240.56648+0.04073
      29.04.20240.52575-0.00666
      28.04.20240.53241+0.02743
      27.04.20240.50498+0.03922
      26.04.20240.46576+0.00985
      25.04.20240.45591-0.01733
      24.04.20240.47324+0.03108
      23.04.20240.44216-0.02243
      22.04.20240.46459-0.02291
      21.04.20240.4875-0.03886
      20.04.20240.52636+0.02699
      19.04.20240.49937-0.01121
      18.04.20240.51058-0.04717
      17.04.20240.55775
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.36114
      макс: 0.70112
      за квартал:
      0.63297  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      17.05.20240.65249+0.01345
      16.05.20240.63904-0.0363
      15.05.20240.67534-0.00602
      14.05.20240.68136+0.01547
      13.05.20240.66589-0.03523
      12.05.20240.70112+0.03488
      11.05.20240.66624+0.01511
      10.05.20240.65113-0.00204
      09.05.20240.65317+0.01336
      08.05.20240.63981-0.02564
      07.05.20240.66545+0.02369
      06.05.20240.64176+0.01702
      05.05.20240.62474+0.05329
      04.05.20240.57145-0.08265
      03.05.20240.6541-0.00508
      02.05.20240.65918+0.0246
      01.05.20240.63458+0.0681
      30.04.20240.56648+0.04073
      29.04.20240.52575-0.00666
      28.04.20240.53241+0.02743
      27.04.20240.50498+0.03922
      26.04.20240.46576+0.00985
      25.04.20240.45591-0.01733
      24.04.20240.47324+0.03108
      23.04.20240.44216-0.02243
      22.04.20240.46459-0.02291
      21.04.20240.4875-0.03886
      20.04.20240.52636+0.02699
      19.04.20240.49937-0.01121
      18.04.20240.51058-0.04717
      17.04.20240.55775+0.01153
      16.04.20240.54622+0.06291
      15.04.20240.48331-0.00893
      14.04.20240.49224-0.0169
      13.04.20240.50914-0.00218
      12.04.20240.51132+0.03705
      11.04.20240.47427+0.02787
      10.04.20240.4464+0.00908
      09.04.20240.43732-0.00657
      08.04.20240.44389+0.00078
      07.04.20240.44311-0.00734
      06.04.20240.45045-0.00083
      05.04.20240.45128+0.02622
      04.04.20240.42506+0.0207
      03.04.20240.40436+0.02941
      02.04.20240.37495+0.01381
      01.04.20240.36114-0.01382
      31.03.20240.37496-0.0107
      30.03.20240.38566-0.00844
      29.03.20240.3941-0.02972
      28.03.20240.42382+0.00116
      27.03.20240.42266-0.00041
      26.03.20240.42307+0.00888
      25.03.20240.41419+0.01039
      24.03.20240.4038-0.00294
      23.03.20240.40674-0.00419
      22.03.20240.41093-0.02366
      21.03.20240.43459-0.01105
      20.03.20240.44564-0.04735
      19.03.20240.49299-0.05632
      18.03.20240.54931+0.00319
      17.03.20240.54612-0.02373
      16.03.20240.56985+0.01247
      15.03.20240.55738+0.01038
      14.03.20240.547+0.00828
      13.03.20240.53872+0.00765
      12.03.20240.53107+0.0285
      11.03.20240.50257-0.00736
      10.03.20240.50993-0.03823
      09.03.20240.54816+0.00703
      08.03.20240.54113+0.00193
      07.03.20240.5392-0.01352
      06.03.20240.55272+0.01069
      05.03.20240.54203+0.0338
      04.03.20240.50823+0.01353
      03.03.20240.4947-0.01994
      02.03.20240.51464+0.00473
      01.03.20240.50991+0.01857
      29.02.20240.49134+0.05272
      28.02.20240.43862+0.00855
      27.02.20240.43007-0.04761
      26.02.20240.47768-0.00774
      25.02.20240.48542-0.00241
      24.02.20240.48783-0.00168
      23.02.20240.48951+0.01529
      22.02.20240.47422+0.02939
      21.02.20240.44483-0.01263
      20.02.20240.45746-0.00799
      19.02.20240.46545-0.00767
      18.02.20240.47312+0.01131
      17.02.20240.46181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.