Курсы криптовалют к Blockstack

Биткоин 63369.18
Эфириум 3062.01
Tether 0.99994
Binance Coin 587.85
Solana 154.73
USD Coin 0.99999
Рипл 0.53824
Lido Staked ETH 3064.74
Dogecoin 0.15566
Tokamak Network 5.8166
Cardano 0.45037
Avalanche 36.9564
SHIBA INU 2.365E-5
Wrapped TRON 0.11889
TRON 0.11853
Polkadot 7.1138
Wrapped Bitcoin 63290.23
Bitcoin Cash 471.74
ChainLink 14.3292
NEAR Protocol 7.4672

Все криптовалюты » Blockstack, Oasis Network »

Курс Blockstack к Oasis Network

Обновлено: 07.05.2024 07:50:01 Blockstack


	=
Калькулятор STX - ROSE / Обратный расчет: курс Oasis Network к Blockstack

Графики

Динамика изменения курса blockstack относительно oasis network, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4538

макс: 23.4695

за сутки:

22.869

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 07:50	22.869	+0.0306
07.05 07:40	22.8384	-0.0167
07.05 07:30	22.8551	+0.0298
07.05 07:20	22.8253	-0.0436
07.05 07:10	22.8689	+0.0744
07.05 07:00	22.7945	+0.0421
07.05 06:50	22.7524	+0.0271
07.05 06:40	22.7253	-0.0222
07.05 06:30	22.7475	+0.078
07.05 06:20	22.6695	+0.0521
07.05 06:10	22.6174	-0.0342
07.05 06:00	22.6516	-0.0008
07.05 05:50	22.6524	-0.0085
07.05 05:40	22.6609	-0.0823
07.05 05:30	22.7432	+0.0083
07.05 05:20	22.7349	-0.0901
07.05 05:10	22.825	-0.0289
07.05 05:00	22.8539	-0.0393
07.05 04:50	22.8932	+0.0194
07.05 04:40	22.8738	+0.021
07.05 04:30	22.8528	+0.0331
07.05 04:20	22.8197	+0.0371
07.05 04:10	22.7826	+0.0343
07.05 04:00	22.7483	-0.0918
07.05 03:50	22.8401	+0.0769
07.05 03:40	22.7632	+0.0452
07.05 03:30	22.718	+0.0586
07.05 03:20	22.6594	-0.0778
07.05 03:10	22.7372	+0.0657
07.05 03:00	22.6715	+0.014
07.05 02:50	22.6575	-0.0213
07.05 02:40	22.6788	+0.0025
07.05 02:30	22.6763	+0.0013
07.05 02:20	22.675	+0.0576
07.05 02:10	22.6174	-0.0172
07.05 02:00	22.6346	-0.0371
07.05 01:50	22.6717	-0.0112
07.05 01:40	22.6829	-0.0789
07.05 01:30	22.7618	+0.0136
07.05 01:20	22.7482	+0.0108
07.05 01:10	22.7374	+0.1091
07.05 01:00	22.6283	-0.0353
07.05 00:50	22.6636	+0.0767
07.05 00:40	22.5869	+0.0427
07.05 00:30	22.5442	+0.0081
07.05 00:20	22.5361	-0.0163
07.05 00:10	22.5524	+0.0364
07.05 00:00	22.516	+0.0184
06.05 23:50	22.4976	+0.0048
06.05 23:40	22.4928	+0.0063
06.05 23:30	22.4865	-0.0726
06.05 23:20	22.5591	+0.0474
06.05 23:10	22.5117	+0.0238
06.05 23:00	22.4879	+0.0203
06.05 22:50	22.4676	+0.0138
06.05 22:40	22.4538	-0.0469
06.05 22:30	22.5007	-0.003
06.05 22:20	22.5037	-0.02
06.05 22:10	22.5237	+0.0188
06.05 22:00	22.5049	-0.0399
06.05 21:50	22.5448	-0.0193
06.05 21:40	22.5641	+0.0511
06.05 21:30	22.513	-0.0148
06.05 21:20	22.5278	-0.0222
06.05 21:10	22.55	+0.0176
06.05 21:00	22.5324	-0.0046
06.05 20:50	22.537	-0.0331
06.05 20:40	22.5701	-0.102
06.05 20:30	22.6721	-0.0094
06.05 20:20	22.6815	+0.0039
06.05 20:10	22.6776	-0.0281
06.05 20:00	22.7057	-0.0537
06.05 19:50	22.7594	+0.009
06.05 19:40	22.7504	-0.0295
06.05 19:30	22.7799	-0.0117
06.05 19:20	22.7916	-0.0115
06.05 19:10	22.8031	-0.0273
06.05 19:00	22.8304	+0.0269
06.05 18:50	22.8035	-0.0051
06.05 18:40	22.8086	+0.0313
06.05 18:30	22.7773	-0.0937
06.05 18:20	22.871	+0.0523
06.05 18:10	22.8187	+0.032
06.05 18:00	22.7867	-0.0158
06.05 17:50	22.8025	+0.049
06.05 17:40	22.7535	-0.0073
06.05 17:30	22.7608	-0.0361
06.05 17:20	22.7969	-0.0094
06.05 17:10	22.8063	+0.0165
06.05 17:00	22.7898	-0.0135
06.05 16:50	22.8033	+0.0368
06.05 16:40	22.7665	-0.0398
06.05 16:30	22.8063	-0.0814
06.05 16:20	22.8877	+0.0333
06.05 16:10	22.8544	-0.0675
06.05 16:00	22.9219	-0.0613
06.05 15:50	22.9832	-0.0783
06.05 15:40	23.0615	-0.0011
06.05 15:30	23.0626	+0.0157
06.05 15:20	23.0469	-0.0107
06.05 15:10	23.0576	+0.0754
06.05 15:00	22.9822	+0.0569
06.05 14:50	22.9253	-0.0968
06.05 14:40	23.0221	-0.0195
06.05 14:30	23.0416	-0.0207
06.05 14:20	23.0623	-0.02
06.05 14:10	23.0823	+0.0059
06.05 14:00	23.0764	-0.0309
06.05 13:50	23.1073	-0.1205
06.05 13:40	23.2278	-0.001
06.05 13:30	23.2288	-0.08
06.05 13:20	23.3088	+0.028
06.05 13:10	23.2808	+0.0508
06.05 13:00	23.23	-0.0132
06.05 12:50	23.2432	-0.0136
06.05 12:40	23.2568	-0.0543
06.05 12:30	23.3111	+0.0521
06.05 12:20	23.259	+0.0091
06.05 12:10	23.2499	-0.0479
06.05 12:00	23.2978	-0.1717
06.05 11:50	23.4695	+0.083
06.05 11:40	23.3865	+0.3261
06.05 11:30	23.0604	+0.1175
06.05 11:20	22.9429	-0.1113
06.05 11:10	23.0542	+0.0221
06.05 11:00	23.0321	+0.0405
06.05 10:50	22.9916	+0.0772
06.05 10:40	22.9144	-0.0281
06.05 10:30	22.9425	-0.0978
06.05 10:20	23.0403	-0.0342
06.05 10:10	23.0745	+0.0004
06.05 10:00	23.0741	-0.0857
06.05 09:50	23.1598	+0.0507
06.05 09:40	23.1091	-0.0937
06.05 09:30	23.2028	+0.0158
06.05 09:20	23.187	-0.0941
06.05 09:10	23.2811	+0.1061
06.05 09:00	23.175	-0.0008
06.05 08:50	23.1758	-0.0571
06.05 08:40	23.2329	-0.0108
06.05 08:30	23.2437	+0.1274
06.05 08:20	23.1163	-0.0077
06.05 08:10	23.124	-0.0835
06.05 08:00	23.2075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4485

макс: 26.2559

за неделю:

22.869

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 07:50	22.869	+0.0421
07.05 06:50	22.7524	-0.0008
07.05 05:50	22.6524	-0.0393
07.05 04:50	22.8932	-0.0918
07.05 03:50	22.8401	+0.014
07.05 02:50	22.6575	-0.0371
07.05 01:50	22.6717	-0.0353
07.05 00:50	22.6636	+0.0184
06.05 23:50	22.4976	+0.0203
06.05 22:50	22.4676	-0.0399
06.05 21:50	22.5448	-0.0046
06.05 20:50	22.537	-0.0537
06.05 19:50	22.7594	+0.0269
06.05 18:50	22.8035	-0.0158
06.05 17:50	22.8025	-0.0135
06.05 16:50	22.8033	-0.0613
06.05 15:50	22.9832	+0.0569
06.05 14:50	22.9253	-0.0309
06.05 13:50	23.1073	-0.0132
06.05 12:50	23.2432	-0.1717
06.05 11:50	23.4695	+0.0405
06.05 10:50	22.9916	-0.0857
06.05 09:50	23.1598	-0.0008
06.05 08:50	23.1758	-0.0524
06.05 07:50	23.2599	+0.0778
06.05 06:50	23.0219	-0.0157
06.05 05:50	22.9859	-0.009
06.05 04:50	23.1952	-0.0702
06.05 03:50	23.5237	+0.033
06.05 02:50	23.4046	-0.0524
06.05 01:50	23.5058	-0.0379
06.05 00:50	23.4613	-0.0216
05.05 23:50	23.6192	+0.0322
05.05 22:50	23.6374	-0.0407
05.05 21:50	23.6218	+0.0111
05.05 20:50	23.5568	-0.0352
05.05 19:50	23.8255	+0.1348
05.05 18:50	23.6901	-0.0948
05.05 17:50	23.9844	-0.1078
05.05 16:50	24.377	-0.0099
05.05 15:50	24.2122	+0.1052
05.05 14:50	24.1783	-0.0193
05.05 13:50	24.006	-0.0079
05.05 12:50	23.9572	-0.0536
05.05 11:50	24.0659	+0.043
05.05 10:50	24.1334	+0.0864
05.05 09:50	24.0141	-0.0617
05.05 08:50	24.2897	-0.019
05.05 07:50	24.2678	-0.006
05.05 06:50	24.2162	+0.0841
05.05 05:50	24.2372	-0.081
05.05 04:50	24.302	-0.0897
05.05 03:50	24.5851	-0.0869
05.05 02:50	24.6964	-0.0398
05.05 01:50	24.7281	-0.0726
05.05 00:50	24.8509	+0.0306
04.05 23:50	24.9505	-0.0097
04.05 22:50	24.7513	+0.0023
04.05 21:50	24.5894	+0.0176
04.05 20:50	24.5532	-0.062
04.05 19:50	24.6352	-0.0538
04.05 18:50	24.9545	+0.1312
04.05 17:50	24.9845	-0.162
04.05 16:50	25.2472	-22.4618
04.05 15:40	24.96	-0.108
04.05 14:50	25.2468	-0.1455
04.05 13:50	25.2905	+0.0494
04.05 12:50	25.1025	+0.0075
04.05 11:50	25.091	+0.0368
04.05 10:50	25.2083	-0.0291
04.05 09:50	25.1658	+0.2566
04.05 08:50	25.082	-0.0511
04.05 07:50	24.8304	+0.0592
04.05 06:50	24.5789	+0.0185
04.05 05:50	24.6546	-0.0656
04.05 04:50	24.9251	-0.0495
04.05 03:50	24.9071	-0.1675
04.05 02:50	24.7335	+0.0414
04.05 01:50	23.7221	-0.0315
04.05 00:50	22.8622	-0.006
03.05 23:50	22.9175	+0.1038
03.05 22:50	22.9601	-0.0724
03.05 21:50	22.9496	+0.0557
03.05 20:50	22.9266	-0.0235
03.05 19:50	22.7261	+0.1038
03.05 18:50	22.7887	-0.0406
03.05 17:50	23.0263	-0.2117
03.05 16:50	23.1795	-0.1217
03.05 15:50	22.8823	-0.0597
03.05 14:50	22.668	+0.0046
03.05 13:50	22.7154	-0.0359
03.05 12:50	22.6929	+0.0547
03.05 11:50	22.6743	+0.0534
03.05 10:50	22.5923	-0.0003
03.05 09:50	22.6417	+0.0225
03.05 08:50	22.5367	-0.0111
03.05 07:50	22.6168	-0.0792
03.05 06:50	22.7536	-0.003
03.05 05:50	22.7199	-0.0166
03.05 04:50	22.6036	+0.0984
03.05 03:50	22.5254	-0.024
03.05 02:50	22.6608	-0.0315
03.05 01:50	22.7991	+0.0374
03.05 00:40	22.7518	-0.0219
02.05 23:50	22.6306	+0.0545
02.05 22:50	22.5866	+0.0104
02.05 21:50	22.6072	+0.1019
02.05 20:50	22.4485	-0.0017
02.05 19:50	22.5302	+0.0098
02.05 18:50	22.5751	-0.0121
02.05 17:50	22.8647	+0.004
02.05 16:50	22.7959	-0.0225
02.05 15:50	22.8552	-0.0731
02.05 14:50	23.0293	+0.065
02.05 13:50	22.9782	-0.0609
02.05 12:50	23.1642	+0.021
02.05 11:50	23.3309	+0.0056
02.05 10:50	23.3387	-0.0067
02.05 09:50	23.2677	+0.0274
02.05 08:50	23.1035	-0.1104
02.05 07:50	23.1838	-0.0042
02.05 06:50	23.1193	-0.0125
02.05 05:50	23.0992	-0.0473
02.05 04:50	23.1034	-0.0301
02.05 03:50	23.2932	-0.0395
02.05 02:50	23.5698	+0.0096
02.05 01:50	23.6898	+0.1344
02.05 00:50	23.5626	+0.0044
01.05 23:50	23.4418	-0.0651
01.05 22:50	23.5077	-0.1155
01.05 21:50	23.8348	-0.0965
01.05 20:50	23.4139	+0.0369
01.05 19:50	23.1859	+0.0941
01.05 18:50	22.9863	-0.0373
01.05 17:50	23.0236	-0.0647
01.05 16:50	23.0876	+0.071
01.05 15:50	22.9353	-0.055
01.05 14:50	23.4767	-0.028
01.05 13:50	23.4514	+0.0211
01.05 12:50	23.508	+0.0307
01.05 11:50	23.3993	-0.0125
01.05 10:50	23.2369	+0.1228
01.05 09:50	22.4819	-0.0069
01.05 08:50	22.9558	-0.0765
01.05 07:50	23.1059	+0.0106
01.05 06:50	23.09	-0.0266
01.05 05:50	23.0248	-0.12
01.05 04:50	23.1327	-0.1755
01.05 03:50	22.9903	-0.015
01.05 02:50	23.9994	+0.1571
01.05 01:50	23.983	-0.1502
01.05 00:50	24.5198	+0.0201
30.04 23:50	24.9658	-0.2188
30.04 22:50	25.0141	-0.0459
30.04 21:50	25.944	+0.1152
30.04 20:50	26.0937	-0.0999
30.04 19:50	26.2502	-0.0292
30.04 18:50	26.2559	-0.0159
30.04 17:50	26.0663	-0.0444
30.04 16:50	25.8568	+0.0092
30.04 15:50	25.9616	+0.006
30.04 14:50	25.9131	-0.0332
30.04 13:50	26.0737	+0.0554
30.04 12:50	25.7752	+0.0755
30.04 11:50	25.5719	+0.0306
30.04 10:50	25.5523	+0.018
30.04 09:50	25.6686	+0.0269
30.04 08:50	25.5465	+0.0039
30.04 07:50	25.3861

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 12.1381

макс: 30.5742

за месяц:

22.869

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
06.05.2024	12.1381	-9.2814
05.05.2024	21.4195	+4.6612
04.05.2024	16.7583	+3.1217
03.05.2024	13.6366	-4.6565
02.05.2024	18.2931	+3.5902
01.05.2024	14.7029	-0.7635
30.04.2024	15.4664	-0.254
29.04.2024	15.7204	+0.1816
28.04.2024	15.5388	-6.208
27.04.2024	21.7468	-5.6705
26.04.2024	27.4173	-1.3648
25.04.2024	28.7821	+1.7853
24.04.2024	26.9968	-2.4903
23.04.2024	29.4871	+1.2007
22.04.2024	28.2864	+1.2743
21.04.2024	27.0121	+2.3385
20.04.2024	24.6736	-1.5731
19.04.2024	26.2467	-0.9297
18.04.2024	27.1764	+0.9854
17.04.2024	26.191	-0.5855
16.04.2024	26.7765	-2.6834
15.04.2024	29.4599	-1.1143
14.04.2024	30.5742	+1.8619
13.04.2024	28.7123	+3.601
12.04.2024	25.1113	-1.2428
11.04.2024	26.3541	-0.7335
10.04.2024	27.0876	+0.6615
09.04.2024	26.4261	+0.467
08.04.2024	25.9591	+0.6325
07.04.2024	25.3266	+0.5581
06.04.2024	24.7685

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 12.1381

макс: 30.5742

за квартал:

22.869

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
06.05.2024	12.1381	-9.2814
05.05.2024	21.4195	+4.6612
04.05.2024	16.7583	+3.1217
03.05.2024	13.6366	-4.6565
02.05.2024	18.2931	+3.5902
01.05.2024	14.7029	-0.7635
30.04.2024	15.4664	-0.254
29.04.2024	15.7204	+0.1816
28.04.2024	15.5388	-6.208
27.04.2024	21.7468	-5.6705
26.04.2024	27.4173	-1.3648
25.04.2024	28.7821	+1.7853
24.04.2024	26.9968	-2.4903
23.04.2024	29.4871	+1.2007
22.04.2024	28.2864	+1.2743
21.04.2024	27.0121	+2.3385
20.04.2024	24.6736	-1.5731
19.04.2024	26.2467	-0.9297
18.04.2024	27.1764	+0.9854
17.04.2024	26.191	-0.5855
16.04.2024	26.7765	-2.6834
15.04.2024	29.4599	-1.1143
14.04.2024	30.5742	+1.8619
13.04.2024	28.7123	+3.601
12.04.2024	25.1113	-1.2428
11.04.2024	26.3541	-0.7335
10.04.2024	27.0876	+0.6615
09.04.2024	26.4261	+0.467
08.04.2024	25.9591	+0.6325
07.04.2024	25.3266	+0.5581
06.04.2024	24.7685	-0.3206
05.04.2024	25.0891	-1.0887
04.04.2024	26.1778	-0.3889
03.04.2024	26.5667	-1.3842
02.04.2024	27.9509	+0.5042
01.04.2024	27.4467	+1.3981
31.03.2024	26.0486	+1.2653
30.03.2024	24.7833	+0.6374
29.03.2024	24.1459	+1.6855
28.03.2024	22.4604	+0.475
27.03.2024	21.9854	+0.0833
26.03.2024	21.9021	-0.4278
25.03.2024	22.3299	-1.2622
24.03.2024	23.5921	+0.3327
23.03.2024	23.2594	+0.3371
22.03.2024	22.9223	+1.5835
21.03.2024	21.3388	+0.7742
20.03.2024	20.5646	+1.5945
19.03.2024	18.9701	+1.9529
18.03.2024	17.0172	+0.3247
17.03.2024	16.6925	+0.6358
16.03.2024	16.0567	-0.304
15.03.2024	16.3607	-0.1768
14.03.2024	16.5375	+0.1075
13.03.2024	16.43	+0.5036
12.03.2024	15.9264	-0.1466
11.03.2024	16.073	+0.2167
10.03.2024	15.8563	+0.9496
09.03.2024	14.9067	-0.7648
08.03.2024	15.6715	+0.1198
07.03.2024	15.5517	-0.8875
06.03.2024	16.4392	-0.6028
05.03.2024	17.042	-0.3528
04.03.2024	17.3948	-0.0563
03.03.2024	17.4511	+0.3153
02.03.2024	17.1358	-0.4524
01.03.2024	17.5882	-1.1308
29.02.2024	18.719	-2.2445
28.02.2024	20.9635	-0.2052
27.02.2024	21.1687	+1.4179
26.02.2024	19.7508	+0.0416
25.02.2024	19.7092	+0.398
24.02.2024	19.3112	-0.2437
23.02.2024	19.5549	-0.5797
22.02.2024	20.1346	-1.588
21.02.2024	21.7226	+0.9312
20.02.2024	20.7914	+0.8696
19.02.2024	19.9218	+1.0854
18.02.2024	18.8364	-1.0018
17.02.2024	19.8382	+0.6001
16.02.2024	19.2381	-0.0215
15.02.2024	19.2596	+2.2865
14.02.2024	16.9731	+1.5654
13.02.2024	15.4077	+0.4438
12.02.2024	14.9639	+0.6519
11.02.2024	14.312	+0.6843
10.02.2024	13.6277	-0.4048
09.02.2024	14.0325	+0.2155
08.02.2024	13.817	+1.1915
07.02.2024	12.6255	+0.2848
06.02.2024	12.3407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот