Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, onPlanet »

    Курс Blockstack к onPlanet

    Обновлено: 02.05.2024 23:30:01Blockstack

    =
    Калькулятор STX - OP / Обратный расчет: курс onPlanet к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно onplanet, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73207
      макс: 0.81982
      за сутки:
        0.75894

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      02.05 23:300.75894+0.00568
      02.05 23:200.75326+0.00286
      02.05 23:100.7504+0.00316
      02.05 23:000.74724+0.00187
      02.05 22:500.74537+0.00234
      02.05 22:400.74303+0.00123
      02.05 22:300.7418-0.00179
      02.05 22:200.74359+0.0045
      02.05 22:100.73909+0.00064
      02.05 22:000.73845+0.00581
      02.05 21:500.73264-0.00102
      02.05 21:400.73366-0.00253
      02.05 21:300.73619-0.00467
      02.05 21:200.74086-0.00192
      02.05 21:100.74278-0.00788
      02.05 21:000.75066+0.01007
      02.05 20:500.74059-0.0009
      02.05 20:400.74149-0.00212
      02.05 20:300.74361+0.00033
      02.05 20:200.74328-5.0E-5
      02.05 20:100.74333+0.00728
      02.05 20:000.73605-0.00103
      02.05 19:500.73708+0.00501
      02.05 19:400.73207-0.00769
      02.05 19:300.73976-0.00519
      02.05 19:200.74495-0.0041
      02.05 19:100.74905-0.00313
      02.05 19:000.75218-0.00158
      02.05 18:500.75376-0.00385
      02.05 18:400.75761-0.0044
      02.05 18:300.76201+0.00324
      02.05 18:200.75877+0.0027
      02.05 18:100.75607-0.00272
      02.05 18:000.75879-0.003
      02.05 17:500.76179+0.01294
      02.05 17:400.74885-0.00043
      02.05 17:300.74928-0.0001
      02.05 17:200.74938-0.00151
      02.05 17:100.75089-0.00231
      02.05 17:000.7532-0.00113
      02.05 16:500.75433+0.00051
      02.05 16:400.75382-0.01277
      02.05 16:300.76659+0.00322
      02.05 16:200.76337-0.00506
      02.05 16:100.76843-0.00504
      02.05 16:000.77347-0.00286
      02.05 15:500.77633-0.0007
      02.05 15:400.77703-0.00041
      02.05 15:300.77744+0.00033
      02.05 15:200.77711+0.00425
      02.05 15:100.77286-0.00083
      02.05 15:000.77369-0.00094
      02.05 14:500.77463+0.00678
      02.05 14:400.76785-0.00071
      02.05 14:300.76856+0.00942
      02.05 14:200.75914+0.00463
      02.05 14:100.75451+0.00071
      02.05 14:000.7538+0.00693
      02.05 13:500.74687+0.00058
      02.05 13:400.74629-0.00074
      02.05 13:300.74703-0.003
      02.05 13:200.75003+0.00398
      02.05 13:100.74605-0.00561
      02.05 13:000.75166-0.00096
      02.05 12:500.75262+0.00224
      02.05 12:400.75038-0.00509
      02.05 12:300.75547-0.00116
      02.05 12:200.75663-0.00427
      02.05 12:100.7609-0.00253
      02.05 12:000.76343-0.00035
      02.05 11:500.76378+0.00028
      02.05 11:400.7635+0.00397
      02.05 11:300.75953-0.00275
      02.05 11:200.76228-0.00294
      02.05 11:100.76522-0.00398
      02.05 11:000.7692+0.01167
      02.05 10:500.75753-0.00051
      02.05 10:400.75804-0.00534
      02.05 10:300.76338+0.00018
      02.05 10:200.7632+0.00495
      02.05 10:100.75825+0.00288
      02.05 10:000.75537+0.00234
      02.05 09:500.75303-0.00237
      02.05 09:400.7554-0.00218
      02.05 09:300.75758-0.00181
      02.05 09:200.75939+0.00037
      02.05 09:100.75902-0.00041
      02.05 09:000.75943-0.00095
      02.05 08:500.76038-0.00179
      02.05 08:400.76217-0.00438
      02.05 08:300.76655-0.00196
      02.05 08:200.76851+0.00046
      02.05 08:100.76805-0.00235
      02.05 07:500.7704-0.00245
      02.05 07:400.77285+0.00141
      02.05 07:300.77144-0.00148
      02.05 07:200.77292+0.00139
      02.05 07:100.77153+0.00213
      02.05 07:000.7694-0.00269
      02.05 06:500.77209-0.00094
      02.05 06:400.77303+0.00512
      02.05 06:300.76791-0.00303
      02.05 06:200.77094+0.0003
      02.05 06:100.77064+0.00148
      02.05 06:000.76916+0.00108
      02.05 05:500.76808+0.00042
      02.05 05:400.76766+0.00213
      02.05 05:200.76553+0.00037
      02.05 05:100.76516+0.00869
      02.05 05:000.75647-0.00521
      02.05 04:500.76168-0.00042
      02.05 04:400.7621-0.00252
      02.05 04:300.76462-0.00486
      02.05 04:200.76948+0.00568
      02.05 04:100.7638+0.00303
      02.05 04:000.76077-0.00063
      02.05 03:500.7614-0.00592
      02.05 03:400.76732-0.00106
      02.05 03:300.76838+0.0008
      02.05 03:200.76758-0.00389
      02.05 03:100.77147+0.01444
      02.05 03:000.75703-0.00427
      02.05 02:500.7613-0.00036
      02.05 02:400.76166-0.01674
      02.05 02:300.7784-0.00395
      02.05 02:200.78235-0.00356
      02.05 02:100.78591-0.00518
      02.05 02:000.79109+0.00068
      02.05 01:500.79041-0.001
      02.05 01:400.79141-0.00844
      02.05 01:300.79985-0.00096
      02.05 01:200.80081-0.00403
      02.05 01:100.80484-0.00175
      02.05 01:000.80659-0.00077
      02.05 00:500.80736+0.00508
      02.05 00:400.80228+0.0018
      02.05 00:300.80048-0.0114
      02.05 00:200.81188-0.00794
      02.05 00:100.81982+0.00742
      02.05 00:000.8124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73207
      макс: 1.1464
      за неделю:
        0.75894

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      02.05 23:300.75894+0.00187
      02.05 22:500.74537+0.00581
      02.05 21:500.73264+0.01007
      02.05 20:500.74059-0.00103
      02.05 19:500.73708-0.00158
      02.05 18:500.75376-0.003
      02.05 17:500.76179-0.00113
      02.05 16:500.75433-0.00286
      02.05 15:500.77633-0.00094
      02.05 14:500.77463+0.00693
      02.05 13:500.74687-0.00096
      02.05 12:500.75262-0.00035
      02.05 11:500.76378+0.01167
      02.05 10:500.75753+0.00234
      02.05 09:500.75303-0.00095
      02.05 08:500.76038-0.00235
      02.05 07:500.7704-0.00269
      02.05 06:500.77209+0.00108
      02.05 05:500.76808-0.00521
      02.05 04:500.76168-0.00063
      02.05 03:500.7614-0.00427
      02.05 02:500.7613+0.00068
      02.05 01:500.79041-0.00077
      02.05 00:500.80736+0.0039
      01.05 23:500.8085-0.00547
      01.05 22:500.8116+0.00431
      01.05 21:500.82833-0.00608
      01.05 20:500.80778+0.0027
      01.05 19:500.79616+0.00277
      01.05 18:500.78259-0.00191
      01.05 17:500.79351+5.0E-5
      01.05 16:500.78307+0.00277
      01.05 15:500.76164-0.00517
      01.05 14:500.80031+0.007
      01.05 13:500.79089+0.00027
      01.05 12:500.79326-0.00383
      01.05 11:500.80302+0.00099
      01.05 10:500.80447+0.00356
      01.05 09:500.78869-0.00135
      01.05 08:500.7937-0.00623
      01.05 07:500.79778-0.00193
      01.05 06:500.81637-0.00162
      01.05 05:500.82417-0.00358
      01.05 04:500.82598-0.00352
      01.05 03:500.819-0.00078
      01.05 02:500.85154+0.00775
      01.05 01:500.86011+0.001
      01.05 00:500.91613+0.00173
      30.04 23:500.93307-0.01135
      30.04 22:500.93212-0.00389
      30.04 21:500.96066+0.00408
      30.04 20:500.96052-0.0064
      30.04 19:500.96203+0.00248
      30.04 18:500.9656-0.0021
      30.04 17:500.97134-0.00227
      30.04 16:500.96987-0.00272
      30.04 15:500.9759-0.00012
      30.04 14:500.97691+0.0016
      30.04 13:500.97847+0.00203
      30.04 12:500.9761-0.00046
      30.04 11:500.97539-0.0001
      30.04 10:500.97052+0.00064
      30.04 09:500.97085+0.00265
      30.04 08:500.95736+0.00015
      30.04 07:500.95298-0.00185
      30.04 06:500.96097-0.00232
      30.04 05:500.9791-0.00203
      30.04 04:500.99119+0.00815
      30.04 03:500.99255+0.00464
      30.04 02:500.98384-0.0033
      30.04 01:500.98235-0.00198
      30.04 00:500.97331-0.0002
      29.04 23:500.9724+0.00267
      29.04 22:500.96654+0.00107
      29.04 21:500.95753-0.00021
      29.04 20:500.96047-0.00085
      29.04 19:500.95823+0.00055
      29.04 18:500.94819-0.00066
      29.04 17:500.95042+0.00224
      29.04 16:500.95315-0.00332
      29.04 15:500.96957-0.00357
      29.04 14:500.96907+0.0022
      29.04 13:500.95873-0.00064
      29.04 12:500.96094+0.00106
      29.04 11:500.95398+0.00045
      29.04 10:500.94103-0.00101
      29.04 09:500.94066-0.00349
      29.04 08:500.94347-0.00436
      29.04 07:500.94493+0.00753
      29.04 06:500.93498+0.00157
      29.04 05:500.93334-0.00235
      29.04 04:500.93636+0.00271
      29.04 03:500.92976+0.00368
      29.04 02:500.93534+0.00142
      29.04 01:500.93022+0.00149
      29.04 00:500.93198-0.00058
      28.04 23:500.92721-0.00124
      28.04 22:500.92654-0.00288
      28.04 21:500.9223+0.00027
      28.04 20:500.92566-0.00261
      28.04 19:500.93281+0.00109
      28.04 18:500.92771-0.00367
      28.04 17:500.94394+0.0007
      28.04 16:500.94887-0.00364
      28.04 15:500.95353-0.00032
      28.04 14:500.95308+0.00323
      28.04 13:500.952-0.0009
      28.04 12:500.94931-0.00058
      28.04 11:500.95427-0.00053
      28.04 10:500.96063-0.00299
      28.04 09:500.9668-0.00255
      28.04 08:500.96338+3.0E-5
      28.04 07:500.96659+0.0007
      28.04 06:500.9635+0.00138
      28.04 05:500.95783-0.00115
      28.04 04:500.96294-0.00218
      28.04 03:500.97448+0.00057
      28.04 02:500.97294-0.00297
      28.04 01:500.98197-0.00079
      28.04 00:500.98139+0.00379
      27.04 23:500.98589-0.00312
      27.04 22:500.98102-0.00991
      27.04 21:500.97972-0.0239
      27.04 20:501.0412-0.0044
      27.04 19:501.0775-0.0007
      27.04 18:501.0885+0.0008
      27.04 17:501.0903-0.0009
      27.04 16:501.0963+0.0001
      27.04 15:501.0942-0.0014
      27.04 14:501.1042-0.0014
      27.04 13:501.0961+0.0003
      27.04 12:501.095+0.0008
      27.04 11:501.0973-0.0021
      27.04 10:501.0944-0.0001
      27.04 09:501.0952-0.0004
      27.04 08:501.0972-0.0001
      27.04 07:501.0936-0.0012
      27.04 06:501.0986-
      27.04 05:501.0941-0.0011
      27.04 04:501.0983-0.0054
      27.04 03:501.1027-0.0005
      27.04 02:501.1071+0.0001
      27.04 01:501.1126+0.001
      27.04 00:501.1217-0.0037
      26.04 23:501.129-0.004
      26.04 22:501.1313+0.0011
      26.04 21:501.1316-0.0001
      26.04 20:501.1261-0.0069
      26.04 19:501.1464-
      26.04 18:501.1358-0.0068
      26.04 17:501.1247+0.0003
      26.04 16:501.1306-0.0021
      26.04 15:501.1267-0.0004
      26.04 14:501.1172-0.0004
      26.04 13:501.1117-0.0004
      26.04 12:501.1069+0.002
      26.04 11:501.0957-
      26.04 10:501.0982+0.0011
      26.04 09:501.0969-0.0018
      26.04 08:501.0971-0.0034
      26.04 07:501.0922-0.0016
      26.04 06:501.0905+0.0011
      26.04 05:501.0971+0.0014
      26.04 04:501.0969+0.0034
      26.04 03:501.0904-0.0006
      26.04 02:501.1027+0.0004
      26.04 01:501.1036+0.0029
      26.04 00:501.1125+0.0027
      25.04 23:501.1039
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.71931
      макс: 1.1596
      за месяц:
        0.75894
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      01.05.20240.71931-0.1649
      30.04.20240.88421-0.05458
      29.04.20240.93879+0.05542
      28.04.20240.88337-0.13403
      27.04.20241.0174-0.095
      26.04.20241.1124-0.0125
      25.04.20241.1249+0.0577
      24.04.20241.0672-0.0762
      23.04.20241.1434+0.0686
      22.04.20241.0748+0.0168
      21.04.20241.058+0.0536
      20.04.20241.0044-0.0758
      19.04.20241.0802+0.0069
      18.04.20241.0733+0.0649
      17.04.20241.0084-0.0365
      16.04.20241.0449-0.0948
      15.04.20241.1397-0.0199
      14.04.20241.1596+0.055
      13.04.20241.1046+0.13239
      12.04.20240.97221-0.03809
      11.04.20241.0103-0.0208
      10.04.20241.0311+0.0288
      09.04.20241.0023+0.02722
      08.04.20240.97508-0.01606
      07.04.20240.99114-0.00395
      06.04.20240.99509-0.00821
      05.04.20241.0033-0.004
      04.04.20241.0073-0.0243
      03.04.20241.0316-0.027
      02.04.20241.0586+0.0344
      01.04.20241.0242
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.42658
      макс: 1.1596
      за квартал:
        0.75894
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      01.05.20240.71931-0.1649
      30.04.20240.88421-0.05458
      29.04.20240.93879+0.05542
      28.04.20240.88337-0.13403
      27.04.20241.0174-0.095
      26.04.20241.1124-0.0125
      25.04.20241.1249+0.0577
      24.04.20241.0672-0.0762
      23.04.20241.1434+0.0686
      22.04.20241.0748+0.0168
      21.04.20241.058+0.0536
      20.04.20241.0044-0.0758
      19.04.20241.0802+0.0069
      18.04.20241.0733+0.0649
      17.04.20241.0084-0.0365
      16.04.20241.0449-0.0948
      15.04.20241.1397-0.0199
      14.04.20241.1596+0.055
      13.04.20241.1046+0.13239
      12.04.20240.97221-0.03809
      11.04.20241.0103-0.0208
      10.04.20241.0311+0.0288
      09.04.20241.0023+0.02722
      08.04.20240.97508-0.01606
      07.04.20240.99114-0.00395
      06.04.20240.99509-0.00821
      05.04.20241.0033-0.004
      04.04.20241.0073-0.0243
      03.04.20241.0316-0.027
      02.04.20241.0586+0.0344
      01.04.20241.0242+0.05866
      31.03.20240.96554+0.04067
      30.03.20240.92487+0.00294
      29.03.20240.92193+0.06475
      28.03.20240.85718+0.02358
      27.03.20240.8336-0.00613
      26.03.20240.83973-0.03143
      25.03.20240.87116-0.05973
      24.03.20240.93089-0.02109
      23.03.20240.95198+0.024
      22.03.20240.92798+0.02853
      21.03.20240.89945+0.07837
      20.03.20240.82108+0.04116
      19.03.20240.77992+0.04968
      18.03.20240.73024+0.01613
      17.03.20240.71411+0.03555
      16.03.20240.67856+0.00742
      15.03.20240.67114+0.02462
      14.03.20240.64652+0.00509
      13.03.20240.64143+0.00476
      12.03.20240.63667+0.00686
      11.03.20240.62981+0.02129
      10.03.20240.60852+0.03781
      09.03.20240.57071-0.01358
      08.03.20240.58429+0.00918
      07.03.20240.57511+0.01102
      06.03.20240.56409-0.04728
      05.03.20240.61137-0.11465
      04.03.20240.72602+0.03126
      03.03.20240.69476-0.00528
      02.03.20240.70004-0.02878
      01.03.20240.72882+0.00578
      29.02.20240.72304-0.03868
      28.02.20240.76172+0.01127
      27.02.20240.75045+0.10206
      26.02.20240.64839+0.01029
      25.02.20240.6381-0.01069
      24.02.20240.64879+0.00056
      23.02.20240.64823-0.00398
      22.02.20240.65221-0.02278
      21.02.20240.67499+0.03211
      20.02.20240.64288-0.00689
      19.02.20240.64977+0.01414
      18.02.20240.63563-0.02377
      17.02.20240.6594+0.02619
      16.02.20240.63321+0.00439
      15.02.20240.62882+0.05658
      14.02.20240.57224+0.0583
      13.02.20240.51394+0.02263
      12.02.20240.49131+0.00318
      11.02.20240.48813-0.00117
      10.02.20240.4893-0.00856
      09.02.20240.49786+0.01712
      08.02.20240.48074+0.04768
      07.02.20240.43306+0.00648
      06.02.20240.42658-0.02504
      05.02.20240.45162-0.01221
      04.02.20240.46383-0.01533
      03.02.20240.47916+0.00074
      02.02.20240.47842+0.0086
      01.02.20240.46982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.