Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, PancakeSwap »

    Курс Blockstack к PancakeSwap

    Обновлено: 06.05.2024 21:20:01Blockstack

    =
    Калькулятор STX - CAKE / Обратный расчет: курс PancakeSwap к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно pancakeswap, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82314
      макс: 0.85983
      за сутки:
        0.82584

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      06.05 21:200.82584-0.00055
      06.05 21:100.82639+0.00069
      06.05 21:000.8257+0.00256
      06.05 20:500.82314-0.00101
      06.05 20:400.82415-0.00362
      06.05 20:300.82777-0.00268
      06.05 20:200.83045-0.00025
      06.05 20:100.8307+0.00177
      06.05 20:000.82893-0.00056
      06.05 19:500.82949-0.00107
      06.05 19:400.83056-0.00403
      06.05 19:300.83459-0.00215
      06.05 19:200.83674-0.00109
      06.05 19:100.83783-0.00136
      06.05 19:000.83919+0.00075
      06.05 18:500.83844+0.00094
      06.05 18:400.8375+0.00078
      06.05 18:300.83672-0.00061
      06.05 18:200.83733+0.00322
      06.05 18:100.83411+0.00014
      06.05 18:000.83397-0.0009
      06.05 17:500.83487-0.00053
      06.05 17:400.8354-0.00037
      06.05 17:300.83577-0.00252
      06.05 17:200.83829-0.00202
      06.05 17:100.84031+0.00209
      06.05 17:000.83822-0.00064
      06.05 16:500.83886+0.00126
      06.05 16:400.8376+7.0E-5
      06.05 16:300.83753-0.00421
      06.05 16:200.84174-0.00035
      06.05 16:100.84209+0.00197
      06.05 16:000.84012-0.00389
      06.05 15:500.84401-0.00164
      06.05 15:400.84565-0.00263
      06.05 15:300.84828-0.00187
      06.05 15:200.85015-0.00158
      06.05 15:100.85173+0.00207
      06.05 15:000.84966+0.00345
      06.05 14:500.84621-0.00104
      06.05 14:400.84725-0.0001
      06.05 14:300.84735-0.00135
      06.05 14:200.8487-0.00188
      06.05 14:100.85058+0.00152
      06.05 14:000.84906-0.0007
      06.05 13:500.84976-0.00651
      06.05 13:400.85627-0.00041
      06.05 13:300.85668-0.00315
      06.05 13:200.85983+0.00166
      06.05 13:100.85817+0.00088
      06.05 13:000.85729+0.00061
      06.05 12:500.85668-0.00051
      06.05 12:400.85719-0.00049
      06.05 12:300.85768+0.00189
      06.05 12:200.85579+0.00086
      06.05 12:100.85493+0.00061
      06.05 12:000.85432-0.00404
      06.05 11:500.85836+0.00031
      06.05 11:400.85805+0.00481
      06.05 11:300.85324+0.00801
      06.05 11:200.84523-0.00715
      06.05 11:100.85238+0.0022
      06.05 11:000.85018+0.00047
      06.05 10:500.84971+0.00159
      06.05 10:400.84812+0.00034
      06.05 10:300.84778-0.00016
      06.05 10:200.84794-0.00229
      06.05 10:100.85023+0.0025
      06.05 10:000.84773-0.00119
      06.05 09:500.84892-0.00051
      06.05 09:400.84943-0.00045
      06.05 09:300.84988-6.0E-5
      06.05 09:200.84994+0.00041
      06.05 09:100.84953+0.00043
      06.05 09:000.8491-0.00051
      06.05 08:500.84961-0.00128
      06.05 08:400.85089-0.00108
      06.05 08:300.85197+0.00679
      06.05 08:200.84518+0.00028
      06.05 08:100.8449-0.00381
      06.05 08:000.84871+0.00139
      06.05 07:500.84732-0.00176
      06.05 07:400.84908+0.00359
      06.05 07:300.84549+0.0028
      06.05 07:200.84269-0.00069
      06.05 07:100.84338+0.00024
      06.05 07:000.84314+0.00225
      06.05 06:500.84089+0.00292
      06.05 06:400.83797+0.00213
      06.05 06:300.83584+0.00037
      06.05 06:200.83547-0.00145
      06.05 06:100.83692-0.00042
      06.05 06:000.83734-0.00195
      06.05 05:500.83929-0.00174
      06.05 05:400.84103-0.00039
      06.05 05:300.84142-0.00191
      06.05 05:200.84333+0.00244
      06.05 05:100.84089-0.0007
      06.05 05:000.84159-0.0012
      06.05 04:500.84279+0.00077
      06.05 04:400.84202-0.00257
      06.05 04:300.84459-0.00473
      06.05 04:200.84932-0.00034
      06.05 04:100.84966+0.00223
      06.05 04:000.84743-0.00339
      06.05 03:500.85082+0.00135
      06.05 03:400.84947+0.00071
      06.05 03:300.84876+0.00243
      06.05 03:200.84633-0.00039
      06.05 03:100.84672+0.0001
      06.05 03:000.84662-0.0002
      06.05 02:500.84682-0.0022
      06.05 02:400.84902-0.00181
      06.05 02:300.85083+0.00036
      06.05 02:200.85047+0.00027
      06.05 02:100.8502-0.00074
      06.05 02:000.85094-0.00151
      06.05 01:500.85245+0.0017
      06.05 01:400.85075+0.00032
      06.05 01:300.85043+0.00015
      06.05 01:200.85028+0.00033
      06.05 01:100.84995+5.0E-5
      06.05 01:000.8499-0.00049
      06.05 00:500.85039-0.00064
      06.05 00:400.85103+0.0018
      06.05 00:300.84923-0.00295
      06.05 00:200.85218-0.00084
      06.05 00:100.85302-0.00136
      06.05 00:000.85438-0.00016
      05.05 23:500.85454+0.00058
      05.05 23:400.85396-0.00072
      05.05 23:300.85468+7.0E-5
      05.05 23:200.85461-0.00035
      05.05 23:100.85496-0.00126
      05.05 23:000.85622+0.00102
      05.05 22:500.8552+0.00175
      05.05 22:400.85345+0.00152
      05.05 22:300.85193+0.00059
      05.05 22:200.85134+0.00134
      05.05 22:100.85-0.00115
      05.05 22:000.85115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78468
      макс: 0.92521
      за неделю:
        0.82584

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      06.05 21:200.82584+0.00256
      06.05 20:500.82314-0.00056
      06.05 19:500.82949+0.00075
      06.05 18:500.83844-0.0009
      06.05 17:500.83487-0.00064
      06.05 16:500.83886-0.00389
      06.05 15:500.84401+0.00345
      06.05 14:500.84621-0.0007
      06.05 13:500.84976+0.00061
      06.05 12:500.85668-0.00404
      06.05 11:500.85836+0.00047
      06.05 10:500.84971-0.00119
      06.05 09:500.84892-0.00051
      06.05 08:500.84961+0.00139
      06.05 07:500.84732+0.00225
      06.05 06:500.84089-0.00195
      06.05 05:500.83929-0.0012
      06.05 04:500.84279-0.00339
      06.05 03:500.85082-0.0002
      06.05 02:500.84682-0.00151
      06.05 01:500.85245-0.00049
      06.05 00:500.85039-0.00016
      05.05 23:500.85454+0.00102
      05.05 22:500.8552+0.00148
      05.05 21:500.84967+0.00202
      05.05 20:500.84584-0.002
      05.05 19:500.85694+0.00261
      05.05 18:500.86364-0.00229
      05.05 17:500.86347-0.00186
      05.05 16:500.86854-0.00104
      05.05 15:500.86352+0.00389
      05.05 14:500.86263+0.00122
      05.05 13:500.85385+0.00011
      05.05 12:500.85892-0.0018
      05.05 11:500.85989-0.00034
      05.05 10:500.86505+0.00139
      05.05 09:500.85994-0.00191
      05.05 08:500.86155-0.00016
      05.05 07:500.86186-0.0002
      05.05 06:500.86325+0.00134
      05.05 05:500.86163-0.00148
      05.05 04:500.86307-0.00017
      05.05 03:500.87118-0.00346
      05.05 02:500.87583-0.00175
      05.05 01:500.87629-0.00264
      05.05 00:500.88055+0.00054
      04.05 23:500.88297+0.00187
      04.05 22:500.87747+0.00013
      04.05 21:500.87398-5.0E-5
      04.05 20:500.87289-0.00128
      04.05 19:500.87527-0.00156
      04.05 18:500.88385+0.00387
      04.05 17:500.88481-0.00506
      04.05 16:500.89195-0.0011
      04.05 15:500.8927-0.00361
      04.05 14:500.89857-0.00607
      04.05 13:500.91057+0.00254
      04.05 12:500.89923-0.0009
      04.05 11:500.90282+0.00149
      04.05 10:500.90302-0.00059
      04.05 09:500.90135+0.00955
      04.05 08:500.90015+0.00069
      04.05 07:500.89251+0.00187
      04.05 06:500.88183+0.00372
      04.05 05:500.87985-0.00028
      04.05 04:500.88019-0.0041
      04.05 03:500.88242-0.00888
      04.05 02:500.8821+0.00244
      04.05 01:500.85054-0.00196
      04.05 00:500.82112+0.00083
      03.05 23:500.82147+0.00172
      03.05 22:500.8276-0.00247
      03.05 21:500.82172-0.00047
      03.05 20:500.82237-0.00272
      03.05 19:500.82101+0.00296
      03.05 18:500.82348-0.00449
      03.05 17:500.83521-0.00669
      03.05 16:500.83497-0.00684
      03.05 15:500.82739+0.00022
      03.05 14:500.80648+0.00032
      03.05 13:500.80989-0.00058
      03.05 12:500.81331-0.00037
      03.05 11:500.81511+0.00065
      03.05 10:500.8177-
      03.05 09:500.8218-0.00058
      03.05 08:500.82033-0.00073
      03.05 07:500.82368-0.00279
      03.05 06:500.83156-2.0E-5
      03.05 05:500.82985-0.00096
      03.05 04:500.82923+0.00358
      03.05 03:500.82053-0.00106
      03.05 02:500.82381-0.00056
      03.05 01:500.82973+2.0E-5
      03.05 00:400.82878-0.00074
      02.05 23:500.82084+0.00163
      02.05 22:500.81976+0.0005
      02.05 21:500.82071+0.00527
      02.05 20:500.81658+9.0E-5
      02.05 19:500.81459-0.00089
      02.05 18:500.81819-0.00277
      02.05 17:500.82698+0.00213
      02.05 16:500.81983-0.00092
      02.05 15:500.82757-0.00292
      02.05 14:500.83495+0.00162
      02.05 13:500.82286-0.0029
      02.05 12:500.83082+0.00189
      02.05 11:500.83407-0.00085
      02.05 10:500.83524-0.0014
      02.05 09:500.83538+0.00028
      02.05 08:500.83401-0.00568
      02.05 07:500.83749+0.00113
      02.05 06:500.83653-0.0002
      02.05 05:500.83701+0.00441
      02.05 04:500.83194+0.00124
      02.05 03:500.83469-0.00072
      02.05 02:500.84839-0.00133
      02.05 01:500.85498+0.00314
      02.05 00:500.85061-0.00095
      01.05 23:500.84339-0.00361
      01.05 22:500.84172-7.0E-5
      01.05 21:500.85961-0.0021
      01.05 20:500.82529+0.00146
      01.05 19:500.81433+0.00156
      01.05 18:500.81706-0.0019
      01.05 17:500.81464-0.00365
      01.05 16:500.82322+0.00189
      01.05 15:500.81235-0.00289
      01.05 14:500.82822+0.00258
      01.05 13:500.81783-0.00241
      01.05 12:500.81741+0.00062
      01.05 11:500.81192+0.00026
      01.05 10:500.80725+0.00246
      01.05 09:500.78468-0.00104
      01.05 08:500.80275-0.00161
      01.05 07:500.80679+0.00115
      01.05 06:500.80937-0.00189
      01.05 05:500.81447-0.00343
      01.05 04:500.81314-0.00504
      01.05 03:500.80285-0.00108
      01.05 02:500.83955-0.00051
      01.05 01:500.84639-0.00122
      01.05 00:500.84357+8.0E-5
      30.04 23:500.8617-0.01106
      30.04 22:500.85825-0.0036
      30.04 21:500.89365+0.00409
      30.04 20:500.89769-0.00566
      30.04 19:500.91456+0.00157
      30.04 18:500.91164+0.00049
      30.04 17:500.91541-0.00179
      30.04 16:500.90964-0.00153
      30.04 15:500.91592+0.00117
      30.04 14:500.91029+0.00053
      30.04 13:500.90478+0.00028
      30.04 12:500.90531+0.00029
      30.04 11:500.89212+0.00027
      30.04 10:500.89162+0.001
      30.04 09:500.89755+0.00063
      30.04 08:500.89434-0.00308
      30.04 07:500.89857-0.00033
      30.04 06:500.9059+0.00112
      30.04 05:500.91935-0.00756
      30.04 04:500.92521+0.00595
      30.04 03:500.92132+0.00242
      30.04 02:500.91362+0.00065
      30.04 01:500.89767-0.00017
      30.04 00:500.88472-0.00017
      29.04 23:500.8858+0.00297
      29.04 22:500.88538+0.00158
      29.04 21:500.88348
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.72793
      макс: 0.95869
      за месяц:
        0.82584
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      05.05.20240.76931-0.0743
      04.05.20240.84361+0.0973
      03.05.20240.74631+0.01838
      02.05.20240.72793-0.01341
      01.05.20240.74134-0.08722
      30.04.20240.82856-0.04783
      29.04.20240.87639+0.02037
      28.04.20240.85602-0.04049
      27.04.20240.89651-0.05915
      26.04.20240.95566-0.00303
      25.04.20240.95869+0.06016
      24.04.20240.89853-0.05887
      23.04.20240.9574+0.04555
      22.04.20240.91185+0.01592
      21.04.20240.89593+0.06489
      20.04.20240.83104-0.03698
      19.04.20240.86802+0.00015
      18.04.20240.86787+0.04371
      17.04.20240.82416-0.02838
      16.04.20240.85254-0.0777
      15.04.20240.93024-0.01887
      14.04.20240.94911+0.12007
      13.04.20240.82904+0.06238
      12.04.20240.76666-0.03834
      11.04.20240.805-0.00981
      10.04.20240.81481-0.00617
      09.04.20240.82098+0.0291
      08.04.20240.79188+0.01683
      07.04.20240.77505+0.01957
      06.04.20240.75548-0.01169
      05.04.20240.76717
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.55983
      макс: 0.95869
      за квартал:
      0.82584  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      05.05.20240.76931-0.0743
      04.05.20240.84361+0.0973
      03.05.20240.74631+0.01838
      02.05.20240.72793-0.01341
      01.05.20240.74134-0.08722
      30.04.20240.82856-0.04783
      29.04.20240.87639+0.02037
      28.04.20240.85602-0.04049
      27.04.20240.89651-0.05915
      26.04.20240.95566-0.00303
      25.04.20240.95869+0.06016
      24.04.20240.89853-0.05887
      23.04.20240.9574+0.04555
      22.04.20240.91185+0.01592
      21.04.20240.89593+0.06489
      20.04.20240.83104-0.03698
      19.04.20240.86802+0.00015
      18.04.20240.86787+0.04371
      17.04.20240.82416-0.02838
      16.04.20240.85254-0.0777
      15.04.20240.93024-0.01887
      14.04.20240.94911+0.12007
      13.04.20240.82904+0.06238
      12.04.20240.76666-0.03834
      11.04.20240.805-0.00981
      10.04.20240.81481-0.00617
      09.04.20240.82098+0.0291
      08.04.20240.79188+0.01683
      07.04.20240.77505+0.01957
      06.04.20240.75548-0.01169
      05.04.20240.76717-0.0163
      04.04.20240.78347-0.03127
      03.04.20240.81474-0.03518
      02.04.20240.84992+0.02561
      01.04.20240.82431+0.05495
      31.03.20240.76936+0.03117
      30.03.20240.73819+0.0204
      29.03.20240.71779+0.02812
      28.03.20240.68967-0.03589
      27.03.20240.72556-0.01523
      26.03.20240.74079-0.01307
      25.03.20240.75386-0.06161
      24.03.20240.81547+0.01996
      23.03.20240.79551+0.01599
      22.03.20240.77952+0.00779
      21.03.20240.77173+0.0207
      20.03.20240.75103+0.07142
      19.03.20240.67961+0.07284
      18.03.20240.60677+0.00546
      17.03.20240.60131+0.04148
      16.03.20240.55983-0.00295
      15.03.20240.56278-0.00897
      14.03.20240.57175-0.04696
      13.03.20240.61871-0.04569
      12.03.20240.6644-0.05004
      11.03.20240.71444+0.00256
      10.03.20240.71188-0.00433
      09.03.20240.71621-0.02808
      08.03.20240.74429-0.02815
      07.03.20240.77244-0.04062
      06.03.20240.81306-0.00697
      05.03.20240.82003-0.02853
      04.03.20240.84856+0.00432
      03.03.20240.84424+0.00765
      02.03.20240.83659-0.03489
      01.03.20240.87148-0.01087
      29.02.20240.88235-0.02533
      28.02.20240.90768+0.01996
      27.02.20240.88772+0.11947
      26.02.20240.76825+0.01332
      25.02.20240.75493+0.03552
      24.02.20240.71941-0.06384
      23.02.20240.78325-0.0701
      22.02.20240.85335-0.08194
      21.02.20240.93529+0.027
      20.02.20240.90829+0.00375
      19.02.20240.90454+0.05591
      18.02.20240.84863-0.01449
      17.02.20240.86312+0.01588
      16.02.20240.84724-0.03098
      15.02.20240.87822+0.05576
      14.02.20240.82246+0.0747
      13.02.20240.74776+0.03544
      12.02.20240.71232+0.03631
      11.02.20240.67601+0.02964
      10.02.20240.64637-0.01698
      09.02.20240.66335+0.01396
      08.02.20240.64939+0.06205
      07.02.20240.58734+0.01732
      06.02.20240.57002-0.00037
      05.02.20240.57039

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.