Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс Blockstack к швейцарскому франку
Обновлено: 27.07.2024 06:20:01
Стоимость Blockstack (STX) на текущий момент составляет 1.6482 CHF, а общий объем торгов за 24 часа – 65 490 646 CHF.
Рыночная капитализация составляет 2 432 943 434 CHF. За последние 24 часа курс Blockstack относительно швейцарского франка вырос на +1.45%. Изменение за неделю составило -3.07%.
| = | ||
| Калькулятор STX - CHF / Обратный расчет: курс швейцарского франка к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно швейцарского франка, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6228макс: 1.6716за сутки:
1.6482 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 06:20 1.6482 -0.0069 27.07 06:10 1.6551 -0.0003 27.07 06:03 1.6554 +0.0007 27.07 06:00 1.6547 +0.0026 27.07 05:50 1.6521 -0.0003 27.07 05:40 1.6524 +0.0022 27.07 05:30 1.6502 +0.0003 27.07 05:20 1.6499 +0.0108 27.07 05:10 1.6391 +0.001 27.07 05:00 1.6381 -0.0051 27.07 04:50 1.6432 -0.0027 27.07 04:40 1.6459 -0.0233 27.07 04:30 1.6692 +0.0046 27.07 04:20 1.6646 -0.007 27.07 04:10 1.6716 +0.0088 27.07 04:03 1.6628 -0.0014 27.07 04:00 1.6642 +0.0117 27.07 03:50 1.6525 +0.009 27.07 03:40 1.6435 +0.0043 27.07 03:30 1.6392 +0.0038 27.07 03:20 1.6354 +0.0008 27.07 03:10 1.6346 -0.0048 27.07 03:00 1.6394 +0.0027 27.07 02:50 1.6367 -0.0001 27.07 02:40 1.6368 -0.0008 27.07 02:30 1.6376 -0.0005 27.07 02:20 1.6381 +0.0008 27.07 02:10 1.6373 -0.0008 27.07 02:03 1.6381 -0.0005 27.07 02:00 1.6386 +0.0008 27.07 01:50 1.6378 +0.0041 27.07 01:40 1.6337 -0.0042 27.07 01:30 1.6379 +0.0038 27.07 01:20 1.6341 -0.0019 27.07 01:10 1.636 -0.0015 27.07 01:00 1.6375 +0.002 27.07 00:50 1.6355 +0.0069 27.07 00:40 1.6286 -0.0032 27.07 00:30 1.6318 +0.0052 27.07 00:20 1.6266 -0.0043 27.07 00:10 1.6309 -0.0019 27.07 00:03 1.6328 -0.0014 27.07 00:00 1.6342 +0.0028 26.07 23:50 1.6314 -0.0011 26.07 23:40 1.6325 -0.0003 26.07 23:30 1.6328 -0.002 26.07 23:20 1.6348 -0.0061 26.07 23:10 1.6409 +0.0008 26.07 23:00 1.6401 -0.0018 26.07 22:50 1.6419 +0.0087 26.07 22:40 1.6332 +0.0003 26.07 22:30 1.6329 -0.0006 26.07 22:20 1.6335 +0.0003 26.07 22:10 1.6332 +0.0013 26.07 22:03 1.6319 -0.0003 26.07 22:00 1.6322 +0.0008 26.07 21:50 1.6314 +0.0011 26.07 21:40 1.6303 +0.0011 26.07 21:30 1.6292 +0.0004 26.07 21:20 1.6288 -0.0054 26.07 21:10 1.6342 -0.0013 26.07 21:00 1.6355 -0.001 26.07 20:50 1.6365 -0.0022 26.07 20:40 1.6387 +0.0018 26.07 20:30 1.6369 - 26.07 20:20 1.6369 -0.0005 26.07 20:10 1.6374 +0.0034 26.07 20:03 1.634 -0.0011 26.07 20:00 1.6351 -0.0026 26.07 19:50 1.6377 +0.0008 26.07 19:40 1.6369 -0.0046 26.07 19:30 1.6415 +0.0024 26.07 19:20 1.6391 -0.0032 26.07 19:10 1.6423 +0.0012 26.07 19:00 1.6411 +0.0047 26.07 18:50 1.6364 - 26.07 18:40 1.6364 -0.0108 26.07 18:30 1.6472 +0.0048 26.07 18:20 1.6424 +0.0044 26.07 18:10 1.638 +0.006 26.07 18:03 1.632 +0.0003 26.07 18:00 1.6317 +0.0054 26.07 17:50 1.6263 +0.0013 26.07 17:40 1.625 -0.005 26.07 17:30 1.63 -0.0135 26.07 17:20 1.6435 +0.0025 26.07 17:10 1.641 -0.0121 26.07 17:00 1.6531 +0.0095 26.07 16:50 1.6436 +0.0053 26.07 16:40 1.6383 +0.0061 26.07 16:30 1.6322 +0.0094 26.07 16:20 1.6228 -0.005 26.07 16:10 1.6278 -0.0004 26.07 16:03 1.6282 +0.0013 26.07 16:00 1.6269 -0.0005 26.07 15:50 1.6274 -0.0074 26.07 15:40 1.6348 -0.0038 26.07 15:30 1.6386 -0.0013 26.07 15:20 1.6399 -0.0011 26.07 15:10 1.641 +0.0005 26.07 15:00 1.6405 +0.0024 26.07 14:50 1.6381 - 26.07 14:40 1.6381 -0.0022 26.07 14:30 1.6403 +0.0014 26.07 14:20 1.6389 -0.0033 26.07 14:10 1.6422 -0.0031 26.07 14:03 1.6453 +0.0033 26.07 14:00 1.642 +0.0019 26.07 13:50 1.6401 -0.0007 26.07 13:40 1.6408 +0.0032 26.07 13:30 1.6376 -0.0061 26.07 13:20 1.6437 -0.0014 26.07 13:10 1.6451 -0.0043 26.07 13:00 1.6494 -0.0037 26.07 12:50 1.6531 -0.0027 26.07 12:40 1.6558 -0.004 26.07 12:30 1.6598 -0.0004 26.07 12:20 1.6602 +0.0011 26.07 12:10 1.6591 +0.0013 26.07 12:03 1.6578 -0.0007 26.07 12:00 1.6585 +0.0011 26.07 11:50 1.6574 +0.0035 26.07 11:40 1.6539 +0.0059 26.07 11:30 1.648 -0.0022 26.07 11:20 1.6502 +0.0037 26.07 11:10 1.6465 +0.0081 26.07 11:00 1.6384 -0.0026 26.07 10:50 1.641 -0.0073 26.07 10:40 1.6483 -0.0013 26.07 10:30 1.6496 -0.0001 26.07 10:20 1.6497 +0.0095 26.07 10:10 1.6402 -0.0048 26.07 10:03 1.645 +0.0008 26.07 10:00 1.6442 +0.0083 26.07 09:50 1.6359 +0.0085 26.07 09:40 1.6274 -0.0108 26.07 09:30 1.6382 - 26.07 09:20 1.6382 +0.012 26.07 09:10 1.6262 +0.0015 26.07 09:00 1.6247 -0.0013 26.07 08:50 1.626 -0.0019 26.07 08:40 1.6279 -0.0007 26.07 08:30 1.6286 +0.0003 26.07 08:20 1.6283 -0.001 26.07 08:10 1.6293 -0.0032 26.07 08:03 1.6325 +0.0018 26.07 08:00 1.6307 +0.0005 26.07 07:50 1.6302 +0.0024 26.07 07:40 1.6278 -0.0012 26.07 07:30 1.629 +0.0009 26.07 07:20 1.6281 +0.0023 26.07 07:10 1.6258 +0.0012 26.07 07:00 1.6246 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4759макс: 1.7512за неделю:
1.6482 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 06:20 1.6482 +0.0026 27.07 05:50 1.6521 -0.0051 27.07 04:50 1.6432 +0.0117 27.07 03:50 1.6525 +0.0027 27.07 02:50 1.6367 +0.0008 27.07 01:50 1.6378 +0.002 27.07 00:50 1.6355 +0.0028 26.07 23:50 1.6314 -0.0018 26.07 22:50 1.6419 +0.0008 26.07 21:50 1.6314 -0.001 26.07 20:50 1.6365 -0.0026 26.07 19:50 1.6377 +0.0047 26.07 18:50 1.6364 +0.0054 26.07 17:50 1.6263 +0.0095 26.07 16:50 1.6436 -0.0005 26.07 15:50 1.6274 +0.0024 26.07 14:50 1.6381 +0.0019 26.07 13:50 1.6401 -0.0037 26.07 12:50 1.6531 +0.0011 26.07 11:50 1.6574 -0.0026 26.07 10:50 1.641 +0.0083 26.07 09:50 1.6359 -0.0013 26.07 08:50 1.626 +0.0005 26.07 07:50 1.6302 -0.0056 26.07 06:50 1.6302 -0.0019 26.07 05:50 1.6265 -0.0023 26.07 04:50 1.5943 -0.0089 26.07 03:50 1.5962 +0.0018 26.07 02:50 1.5868 -0.0017 26.07 01:50 1.5824 +0.0182 26.07 00:50 1.58 +0.0174 25.07 23:50 1.5239 -0.0056 25.07 22:50 1.5333 -0.0046 25.07 21:50 1.5328 -0.0017 25.07 20:50 1.5662 -0.0044 25.07 19:50 1.5509 +0.0024 25.07 18:50 1.5205 +0.0069 25.07 17:50 1.5207 -0.0028 25.07 16:50 1.4798 -0.0074 25.07 15:50 1.4759 +0.0013 25.07 14:50 1.4801 -0.002 25.07 13:50 1.4858 +0.0016 25.07 12:50 1.5012 -0.0009 25.07 11:50 1.5008 -0.0125 25.07 10:50 1.5088 -0.0004 25.07 09:50 1.4988 -0.0046 25.07 08:50 1.4905 +0.0059 25.07 07:50 1.4869 -0.0024 25.07 06:50 1.4778 +0.0057 25.07 05:50 1.4765 +0.0031 25.07 04:50 1.4914 -0.0048 25.07 03:50 1.5486 +0.0019 25.07 02:50 1.5403 -0.0005 25.07 01:50 1.5445 +0.0098 25.07 00:50 1.5444 -0.0008 24.07 23:50 1.5737 -0.0074 24.07 22:50 1.5645 -0.0079 24.07 21:50 1.5721 -0.003 24.07 20:50 1.6037 +0.0031 24.07 19:50 1.5872 -0.0014 24.07 18:50 1.5849 +0.007 24.07 17:50 1.6072 -0.0153 24.07 16:50 1.6129 -0.0073 24.07 15:50 1.5997 -0.0011 24.07 14:50 1.6027 -0.0046 24.07 13:50 1.613 +0.0018 24.07 12:50 1.6108 +0.0003 24.07 11:50 1.6175 -0.0025 24.07 10:50 1.5914 +0.0033 24.07 09:50 1.5842 -0.0001 24.07 08:50 1.5712 - 24.07 07:50 1.573 -0.0035 24.07 06:50 1.5811 +0.0052 24.07 05:50 1.5549 -0.0017 24.07 04:50 1.5514 +0.0043 24.07 03:50 1.5407 -0.0025 24.07 02:50 1.5652 -0.0023 24.07 01:50 1.5656 -0.0046 24.07 00:50 1.5736 +0.0004 23.07 23:50 1.5802 +0.0011 23.07 22:50 1.5835 -0.0065 23.07 21:50 1.5919 +0.0022 23.07 20:50 1.5741 -0.0142 23.07 19:50 1.5588 -0.0068 23.07 18:50 1.5956 -0.001 23.07 17:50 1.6151 -0.0057 23.07 16:50 1.5801 +0.0029 23.07 15:50 1.5906 +0.002 23.07 14:50 1.5938 +0.0017 23.07 13:50 1.6033 -0.0007 23.07 12:50 1.6115 -0.0019 23.07 11:50 1.6101 -0.0036 23.07 10:50 1.5882 +0.0031 23.07 09:50 1.5884 +0.0036 23.07 08:50 1.5912 +0.0033 23.07 07:50 1.6108 +0.0041 23.07 06:50 1.6445 +0.0028 23.07 05:50 1.6515 +0.0018 23.07 04:50 1.64 +0.0031 23.07 03:50 1.6475 -0.0042 23.07 02:50 1.6446 +0.0048 23.07 01:50 1.6537 -0.005 23.07 00:50 1.6633 +0.0016 22.07 23:50 1.6744 +0.0057 22.07 22:50 1.6667 +0.0027 22.07 21:50 1.6586 -0.0007 22.07 20:50 1.6639 -0.0033 22.07 19:50 1.6623 +0.0013 22.07 18:50 1.6605 -0.0033 22.07 17:50 1.6495 -0.0088 22.07 16:50 1.6675 +0.0054 22.07 15:50 1.6782 +0.0017 22.07 14:50 1.6754 +0.002 22.07 13:50 1.6718 - 22.07 12:50 1.6675 -0.0084 22.07 11:50 1.6588 -0.0123 22.07 10:50 1.6704 +0.0066 22.07 09:50 1.6645 -0.0004 22.07 08:50 1.6878 +0.0007 22.07 07:50 1.7091 -0.0032 22.07 06:50 1.7137 +0.0006 22.07 05:50 1.7243 -0.0038 22.07 04:50 1.7221 -0.0058 22.07 03:50 1.7411 -0.0006 22.07 02:50 1.734 -0.0038 22.07 01:50 1.748 +0.0022 22.07 00:50 1.7512 -0.007 21.07 23:50 1.7487 +0.0044 21.07 22:50 1.7162 -0.004 21.07 21:50 1.6987 -0.0288 21.07 20:50 1.7326 +0.0244 21.07 19:50 1.7136 -0.0009 21.07 18:50 1.7115 -0.0028 21.07 17:50 1.7137 +0.004 21.07 16:50 1.6821 -0.0002 21.07 15:50 1.6911 +0.004 21.07 14:50 1.6863 -0.0022 21.07 13:50 1.6956 +0.0059 21.07 12:50 1.6935 -0.0023 21.07 11:50 1.6844 +0.0004 21.07 10:50 1.6777 -0.0034 21.07 09:50 1.6724 -0.0027 21.07 08:50 1.6896 -0.0041 21.07 07:50 1.6988 -0.0004 21.07 06:50 1.7019 -0.0042 21.07 05:50 1.7165 +0.0024 21.07 04:50 1.7035 -0.0012 21.07 03:50 1.6914 -0.0006 21.07 02:50 1.7003 +0.003 21.07 01:50 1.6963 +0.003 21.07 00:50 1.6989 +0.0004 20.07 23:50 1.706 -0.0023 20.07 22:50 1.7048 +0.0017 20.07 21:50 1.7087 +0.0059 20.07 20:50 1.7126 -0.0001 20.07 19:50 1.6976 +0.0033 20.07 18:50 1.6997 -0.0053 20.07 17:50 1.7017 +0.0014 20.07 16:50 1.6907 +0.0025 20.07 15:50 1.693 -0.0053 20.07 14:50 1.7035 -0.001 20.07 13:50 1.7031 -0.0053 20.07 12:50 1.7097 -0.0001 20.07 11:50 1.7041 -0.0032 20.07 10:50 1.7138 -0.0032 20.07 09:50 1.7014 +0.0044 20.07 08:50 1.693 -0.0019 20.07 07:50 1.7004 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 1.1837макс: 1.7512за месяц:
Таблица изменений курса blockstack : показать1.6482 Дата Курс +/- 26.07.2024 1.6343 +0.1208 25.07.2024 1.5135 -0.0594 24.07.2024 1.5729 -0.0245 23.07.2024 1.5974 +0.0047 22.07.2024 1.5927 -0.1141 21.07.2024 1.7068 +0.0065 20.07.2024 1.7003 +0.1169 19.07.2024 1.5834 +0.0513 18.07.2024 1.5321 -0.1724 17.07.2024 1.7045 +0.0915 16.07.2024 1.613 -0.068 15.07.2024 1.681 +0.235 14.07.2024 1.446 +0.0009 13.07.2024 1.4451 -0.005 12.07.2024 1.4501 +0.0077 11.07.2024 1.4424 +0.1125 10.07.2024 1.3299 +0.0964 09.07.2024 1.2335 +0.025 08.07.2024 1.2085 +0.0248 07.07.2024 1.1837 -0.0081 06.07.2024 1.1918 -0.0163 05.07.2024 1.2081 -0.0139 04.07.2024 1.222 -0.1074 03.07.2024 1.3294 -0.0892 02.07.2024 1.4186 -0.1293 01.07.2024 1.5479 +0.0517 30.06.2024 1.4962 -0.0058 29.06.2024 1.502 +0.0549 28.06.2024 1.4471 +0.0158 27.06.2024 1.4313 -0.0341 26.06.2024 1.4654 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 1.1837макс: 2.2296за квартал:
Таблица изменений курса blockstack : показать1.6482 Дата Курс +/- 26.07.2024 1.6343 +0.1208 25.07.2024 1.5135 -0.0594 24.07.2024 1.5729 -0.0245 23.07.2024 1.5974 +0.0047 22.07.2024 1.5927 -0.1141 21.07.2024 1.7068 +0.0065 20.07.2024 1.7003 +0.1169 19.07.2024 1.5834 +0.0513 18.07.2024 1.5321 -0.1724 17.07.2024 1.7045 +0.0915 16.07.2024 1.613 -0.068 15.07.2024 1.681 +0.235 14.07.2024 1.446 +0.0009 13.07.2024 1.4451 -0.005 12.07.2024 1.4501 +0.0077 11.07.2024 1.4424 +0.1125 10.07.2024 1.3299 +0.0964 09.07.2024 1.2335 +0.025 08.07.2024 1.2085 +0.0248 07.07.2024 1.1837 -0.0081 06.07.2024 1.1918 -0.0163 05.07.2024 1.2081 -0.0139 04.07.2024 1.222 -0.1074 03.07.2024 1.3294 -0.0892 02.07.2024 1.4186 -0.1293 01.07.2024 1.5479 +0.0517 30.06.2024 1.4962 -0.0058 29.06.2024 1.502 +0.0549 28.06.2024 1.4471 +0.0158 27.06.2024 1.4313 -0.0341 26.06.2024 1.4654 -0.043 25.06.2024 1.5084 +0.1551 24.06.2024 1.3533 -0.0061 23.06.2024 1.3594 -0.0301 22.06.2024 1.3895 -0.066 21.06.2024 1.4555 +0.0491 20.06.2024 1.4064 -0.0675 19.06.2024 1.4739 +0.0527 18.06.2024 1.4212 -0.1205 17.06.2024 1.5417 -0.049 16.06.2024 1.5907 +0.0069 15.06.2024 1.5838 -0.096 14.06.2024 1.6798 -0.3103 13.06.2024 1.9901 +0.0981 12.06.2024 1.892 +0.0651 11.06.2024 1.8269 -0.1637 10.06.2024 1.9906 +0.0042 09.06.2024 1.9864 +0.0019 08.06.2024 1.9845 -0.0973 07.06.2024 2.0818 -0.0136 06.06.2024 2.0954 +0.0501 05.06.2024 2.0453 +0.239 04.06.2024 1.8063 +0.1263 03.06.2024 1.68 +0.1309 02.06.2024 1.5491 +0.0165 01.06.2024 1.5326 -0.0413 31.05.2024 1.5739 -0.0563 30.05.2024 1.6302 -0.036 29.05.2024 1.6662 -0.0161 28.05.2024 1.6823 -0.0759 27.05.2024 1.7582 +0.0051 26.05.2024 1.7531 +0.0638 25.05.2024 1.6893 +0.0186 24.05.2024 1.6707 -0.1625 23.05.2024 1.8332 +0.0593 22.05.2024 1.7739 -0.2158 21.05.2024 1.9897 +0.2147 20.05.2024 1.775 +0.0829 19.05.2024 1.6921 -0.0745 18.05.2024 1.7666 -0.0596 17.05.2024 1.8262 +0.0306 16.05.2024 1.7956 +0.124 15.05.2024 1.6716 +0.0546 14.05.2024 1.617 -0.0592 13.05.2024 1.6762 +0.0767 12.05.2024 1.5995 -0.0822 11.05.2024 1.6817 -0.062 10.05.2024 1.7437 +0.0076 09.05.2024 1.7361 -0.0423 08.05.2024 1.7784 +0.0293 07.05.2024 1.7491 -0.0776 06.05.2024 1.8267 -0.0474 05.05.2024 1.8741 -0.1855 04.05.2024 2.0596 +0.2951 03.05.2024 1.7645 +0.0972 02.05.2024 1.6673 -0.0262 01.05.2024 1.6935 -0.2604 30.04.2024 1.9539 -0.1941 29.04.2024 2.148 -0.0217 28.04.2024 2.1697 -0.0599 27.04.2024 2.2296