Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 62770.44
- Эфириум 2441.98
- Tether 0.99987
- Binance Coin 566.62
- Solana 145.64
- USD Coin 0.99989
- Рипл 0.53577
- Dogecoin 0.1116
- TRON 0.15459
- Tokamak Network 5.2533
- Cardano 0.35286
- SHIBA INU 1.864E-5
- Avalanche 26.8508
- ChainLink 11.2563
- Bitcoin Cash 323.72
- Polkadot 4.1809
- NEAR Protocol 4.8931
- LEOcoin 6.0032
- Dai 0.99974
- Лайткоин 67.2654
Курс Blockstack к швейцарскому франку
Обновлено: 06.10.2024 19:40:01
Стоимость Blockstack (STX) на текущий момент составляет 1.5781 CHF, а общий объем торгов за 24 часа – 62 941 867 CHF.
Рыночная капитализация составляет 2 354 714 292 CHF. За последние 24 часа курс Blockstack относительно швейцарского франка вырос на +2.87%. Изменение за неделю составило -2.83%.
| = | ||
| Калькулятор STX - CHF / Обратный расчет: курс швейцарского франка к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно швейцарского франка, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5144макс: 1.5781за сутки:
1.5781 Таблица изменений курса blockstack : показать
Дата Курс +/- 06.10 19:40 1.5781 +0.004 06.10 19:30 1.5741 -0.0025 06.10 19:20 1.5766 +0.001 06.10 19:10 1.5756 +0.0101 06.10 19:00 1.5655 +0.004 06.10 18:50 1.5615 +0.0026 06.10 18:40 1.5589 -0.0004 06.10 18:30 1.5593 - 06.10 18:20 1.5593 +0.0023 06.10 18:10 1.557 -0.0094 06.10 18:03 1.5664 +0.0039 06.10 18:00 1.5625 +0.0026 06.10 17:50 1.5599 +0.0102 06.10 17:40 1.5497 +0.0024 06.10 17:30 1.5473 +0.0029 06.10 17:20 1.5444 +0.0072 06.10 17:10 1.5372 -0.0058 06.10 17:00 1.543 -0.0022 06.10 16:50 1.5452 -0.0017 06.10 16:40 1.5469 +0.0001 06.10 16:30 1.5468 -0.0029 06.10 16:20 1.5497 -0.0033 06.10 16:10 1.553 +0.0123 06.10 16:03 1.5407 +0.0013 06.10 16:00 1.5394 -0.0018 06.10 15:50 1.5412 -0.0005 06.10 15:40 1.5417 +0.0004 06.10 15:30 1.5413 -0.0007 06.10 15:20 1.542 -0.0033 06.10 15:10 1.5453 +0.0001 06.10 15:00 1.5452 -0.0011 06.10 14:50 1.5463 - 06.10 14:40 1.5463 +0.0055 06.10 14:30 1.5408 -0.0009 06.10 14:20 1.5417 -0.0022 06.10 14:10 1.5439 +0.0019 06.10 14:03 1.542 -0.0007 06.10 14:00 1.5427 +0.001 06.10 13:50 1.5417 +0.0005 06.10 13:40 1.5412 -0.0003 06.10 13:30 1.5415 -0.0023 06.10 13:20 1.5438 -0.0035 06.10 13:10 1.5473 -0.0036 06.10 13:00 1.5509 -0.0048 06.10 12:50 1.5557 +0.0043 06.10 12:40 1.5514 -0.0033 06.10 12:30 1.5547 +0.0074 06.10 12:20 1.5473 -0.0018 06.10 12:10 1.5491 -0.0007 06.10 12:03 1.5498 -0.0016 06.10 12:00 1.5514 -0.0021 06.10 11:50 1.5535 -0.0034 06.10 11:40 1.5569 -0.0011 06.10 11:30 1.558 +0.0057 06.10 11:20 1.5523 -0.0003 06.10 11:10 1.5526 -0.0025 06.10 11:00 1.5551 -0.0016 06.10 10:50 1.5567 -0.0038 06.10 10:40 1.5605 +0.0005 06.10 10:30 1.56 -0.0012 06.10 10:20 1.5612 +0.0096 06.10 10:10 1.5516 +0.0056 06.10 10:03 1.546 +0.0004 06.10 10:00 1.5456 -0.0016 06.10 09:50 1.5472 -0.0004 06.10 09:40 1.5476 +0.001 06.10 09:30 1.5466 +0.0047 06.10 09:20 1.5419 +0.0026 06.10 09:10 1.5393 -0.0001 06.10 09:00 1.5394 +0.0005 06.10 08:50 1.5389 -0.0027 06.10 08:40 1.5416 -0.0027 06.10 08:30 1.5443 +0.0046 06.10 08:20 1.5397 -0.0034 06.10 08:10 1.5431 -0.0005 06.10 08:03 1.5436 +0.0004 06.10 08:00 1.5432 +0.0041 06.10 07:50 1.5391 -0.0063 06.10 07:40 1.5454 -0.0091 06.10 07:30 1.5545 -0.0025 06.10 07:20 1.557 +0.0037 06.10 07:10 1.5533 -0.0007 06.10 07:00 1.554 -0.0001 06.10 06:50 1.5541 -0.0039 06.10 06:40 1.558 -0.0028 06.10 06:30 1.5608 -0.0004 06.10 06:20 1.5612 -0.0018 06.10 06:10 1.563 -0.0015 06.10 06:03 1.5645 -0.0011 06.10 06:00 1.5656 -0.0023 06.10 05:50 1.5679 -0.0012 06.10 05:40 1.5691 -0.0014 06.10 05:30 1.5705 +0.0028 06.10 05:20 1.5677 +0.0016 06.10 05:10 1.5661 +0.0041 06.10 05:00 1.562 +0.0004 06.10 04:50 1.5616 -0.0051 06.10 04:40 1.5667 -0.0022 06.10 04:30 1.5689 +0.006 06.10 04:20 1.5629 +0.0049 06.10 04:10 1.558 +0.0077 06.10 04:03 1.5503 +0.0022 06.10 04:00 1.5481 -0.0059 06.10 03:50 1.554 -0.0063 06.10 03:40 1.5603 -0.0074 06.10 03:30 1.5677 +0.0072 06.10 03:20 1.5605 +0.0112 06.10 03:10 1.5493 +0.0019 06.10 03:00 1.5474 -0.0006 06.10 02:50 1.548 +0.0021 06.10 02:40 1.5459 -0.0007 06.10 02:30 1.5466 -0.003 06.10 02:20 1.5496 -0.0008 06.10 02:10 1.5504 +0.0039 06.10 02:03 1.5465 -0.0006 06.10 02:00 1.5471 -0.0025 06.10 01:50 1.5496 -0.0035 06.10 01:40 1.5531 +0.0154 06.10 01:30 1.5377 +0.0019 06.10 01:20 1.5358 +0.0026 06.10 01:10 1.5332 +0.0082 06.10 01:00 1.525 -0.0017 06.10 00:50 1.5267 -0.0033 06.10 00:40 1.53 -0.0016 06.10 00:30 1.5316 +0.0074 06.10 00:20 1.5242 +0.0092 06.10 00:10 1.515 -0.0006 06.10 00:03 1.5156 +0.0012 06.10 00:00 1.5144 -0.0029 05.10 23:50 1.5173 -0.0042 05.10 23:40 1.5215 - 05.10 23:30 1.5215 -0.001 05.10 23:20 1.5225 -0.0015 05.10 23:10 1.524 -0.0026 05.10 23:00 1.5266 +0.0011 05.10 22:50 1.5255 -0.0006 05.10 22:40 1.5261 -0.0029 05.10 22:30 1.529 -0.0019 05.10 22:20 1.5309 -0.0023 05.10 22:10 1.5332 -0.0027 05.10 22:03 1.5359 +0.0002 05.10 22:00 1.5357 -0.0001 05.10 21:50 1.5358 -0.0025 05.10 21:40 1.5383 -0.0008 05.10 21:30 1.5391 +0.0013 05.10 21:20 1.5378 +0.0024 05.10 21:10 1.5354 -0.0003 05.10 21:00 1.5357 +0.0041 05.10 20:50 1.5316 -0.0043 05.10 20:40 1.5359 +0.0054 05.10 20:30 1.5305 +0.0003 05.10 20:20 1.5302 +0.0022 05.10 20:10 1.528 -0.0037 05.10 20:03 1.5317 -0.0023 05.10 20:00 1.534 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4202макс: 1.7017за неделю:
1.5781 Таблица изменений курса blockstack : показать
Дата Курс +/- 06.10 19:40 1.5781 +0.004 06.10 18:50 1.5615 +0.0026 06.10 17:50 1.5599 -0.0022 06.10 16:50 1.5452 -0.0018 06.10 15:50 1.5412 -0.0011 06.10 14:50 1.5463 +0.001 06.10 13:50 1.5417 -0.0048 06.10 12:50 1.5557 -0.0021 06.10 11:50 1.5535 -0.0016 06.10 10:50 1.5567 -0.0016 06.10 09:50 1.5472 +0.0005 06.10 08:50 1.5389 +0.0041 06.10 07:50 1.5391 -0.0001 06.10 06:50 1.5541 -0.0023 06.10 05:50 1.5679 +0.0004 06.10 04:50 1.5616 -0.0059 06.10 03:50 1.554 -0.0006 06.10 02:50 1.548 -0.0025 06.10 01:50 1.5496 -0.0017 06.10 00:50 1.5267 -0.0029 05.10 23:50 1.5173 +0.0011 05.10 22:50 1.5255 -0.0001 05.10 21:50 1.5358 +0.0041 05.10 20:50 1.5316 -0.0024 05.10 19:50 1.5364 -0.0035 05.10 18:50 1.5496 -0.0006 05.10 17:50 1.5551 -0.003 05.10 16:50 1.5577 +0.0044 05.10 15:50 1.5623 -0.0013 05.10 14:50 1.5652 -0.0031 05.10 13:50 1.5618 -0.0064 05.10 12:50 1.579 +0.0009 05.10 11:50 1.5717 -0.0021 05.10 10:50 1.5679 -0.0011 05.10 09:50 1.559 -0.0054 05.10 08:50 1.568 -0.0157 05.10 07:50 1.5744 -0.0031 05.10 06:50 1.5746 -0.011 05.10 05:50 1.5843 +0.0073 05.10 04:50 1.5914 -0.0012 05.10 03:50 1.6051 +0.0024 05.10 02:50 1.6069 +0.0041 05.10 01:50 1.6016 +0.002 05.10 00:50 1.613 +0.0006 04.10 23:50 1.6218 +0.0044 04.10 22:50 1.6237 -0.0363 04.10 21:50 1.6911 -0.0043 04.10 20:50 1.7017 +0.0082 04.10 19:50 1.6974 +0.0083 04.10 18:50 1.6751 -0.003 04.10 17:50 1.6377 +0.0162 04.10 16:50 1.6472 +0.0105 04.10 15:50 1.6171 +0.0007 04.10 14:50 1.6036 -0.0079 04.10 13:50 1.6178 -0.0035 04.10 12:50 1.6059 -0.0025 04.10 11:50 1.6277 +0.0032 04.10 10:50 1.6294 -0.0029 04.10 09:50 1.6152 +0.0049 04.10 08:50 1.5956 -0.007 04.10 07:50 1.5952 +0.0023 04.10 06:50 1.595 +0.0019 04.10 05:50 1.6175 +0.0149 04.10 04:50 1.5973 -0.0075 04.10 03:50 1.5674 -0.0042 04.10 02:50 1.5578 +0.0033 04.10 01:50 1.5514 -0.0002 04.10 00:50 1.5617 -0.0068 03.10 23:50 1.5555 +0.0163 03.10 22:50 1.5411 +0.0053 03.10 21:50 1.5364 +0.0158 03.10 20:50 1.5115 +0.0012 03.10 19:50 1.4666 +0.0335 03.10 18:50 1.4754 -0.0118 03.10 17:50 1.5162 -0.0025 03.10 16:50 1.504 -0.0011 03.10 15:50 1.5027 -0.0013 03.10 14:50 1.5117 -0.0043 03.10 13:50 1.5306 +0.0019 03.10 12:50 1.5084 -0.0203 03.10 11:50 1.5098 -0.0078 03.10 10:50 1.5698 +0.0045 03.10 09:50 1.5684 +0.0013 03.10 08:50 1.5642 -0.0088 03.10 07:50 1.5851 +0.0197 03.10 06:50 1.5821 +0.0055 03.10 05:50 1.5571 +0.0205 03.10 04:50 1.5217 -0.007 03.10 03:50 1.4757 +0.0033 03.10 02:50 1.4633 +0.0064 03.10 01:50 1.4596 +0.0031 03.10 00:50 1.4607 +0.0044 02.10 23:50 1.4655 +0.0144 02.10 22:50 1.4372 -0.0118 02.10 21:50 1.4597 +0.0021 02.10 20:50 1.4799 -0.001 02.10 19:50 1.4962 -0.0117 02.10 18:50 1.4987 -0.0063 02.10 17:50 1.4999 +0.0259 02.10 16:50 1.4664 -0.0089 02.10 15:50 1.4861 -0.0026 02.10 14:50 1.4963 -0.0159 02.10 13:50 1.4983 -0.002 02.10 12:50 1.4731 -0.0037 02.10 11:50 1.5111 -0.0096 02.10 10:50 1.5132 -0.0003 02.10 09:50 1.5074 -0.006 02.10 08:50 1.4708 -0.0007 02.10 07:50 1.4675 -0.003 02.10 06:50 1.4846 +0.0035 02.10 05:50 1.4735 +0.0052 02.10 04:50 1.4655 -0.0077 02.10 03:50 1.4599 -0.0023 02.10 02:50 1.452 +0.0061 02.10 01:50 1.4288 +0.006 02.10 00:50 1.441 +0.0174 01.10 23:50 1.4202 -0.0015 01.10 22:50 1.4314 +0.0006 01.10 21:50 1.443 +0.0301 01.10 20:50 1.4281 +0.0116 01.10 19:50 1.4469 -0.0129 01.10 18:50 1.4961 -0.0338 01.10 17:50 1.5433 -0.0002 01.10 16:50 1.5624 -0.0033 01.10 15:50 1.6123 +0.0032 01.10 14:50 1.6199 +0.0029 01.10 13:50 1.6239 -0.0001 01.10 12:50 1.6232 +0.0033 01.10 11:50 1.6199 -0.0026 01.10 10:50 1.6291 +0.011 01.10 09:50 1.6186 +0.0017 01.10 08:50 1.5963 -0.0015 01.10 07:50 1.6106 +0.0008 01.10 06:50 1.6027 -0.0003 01.10 05:50 1.5884 -0.0061 01.10 04:50 1.5974 +0.0042 01.10 03:50 1.579 +0.0076 01.10 02:50 1.5484 +0.0016 01.10 01:50 1.573 -0.0006 01.10 00:50 1.5837 +0.0014 30.09 23:50 1.5845 +0.0111 30.09 22:50 1.5675 +0.0017 30.09 21:50 1.5675 -0.0002 30.09 20:50 1.5743 +0.0004 30.09 19:50 1.5652 -0.004 30.09 18:50 1.5727 -0.005 30.09 17:50 1.5809 -0.0018 30.09 16:50 1.591 +0.0103 30.09 15:50 1.583 -0.0007 30.09 14:50 1.5749 +0.0007 30.09 13:50 1.562 -0.0095 30.09 12:50 1.585 +0.0092 30.09 11:50 1.61 +0.0037 30.09 10:50 1.631 -0.0035 30.09 09:50 1.6277 -0.0013 30.09 08:50 1.6265 +0.0026 30.09 07:50 1.6167 +0.0016 30.09 06:50 1.6312 -0.0087 30.09 05:50 1.6231 -0.0145 30.09 04:50 1.6472 +0.0183 30.09 03:50 1.6402 +0.0056 30.09 02:50 1.6477 -0.0037 30.09 01:50 1.6664 +0.0135 30.09 00:50 1.6593 -0.0048 29.09 23:50 1.6536 +0.0085 29.09 22:50 1.6574 -0.0059 29.09 21:50 1.6462 - 29.09 20:50 1.6443 +0.0044 29.09 19:50 1.6241 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 1.1609макс: 1.7017за месяц:
Таблица изменений курса blockstack : показать1.5781 Дата Курс +/- 05.10.2024 1.5563 -0.0774 04.10.2024 1.6337 +0.0992 03.10.2024 1.5345 +0.0528 02.10.2024 1.4817 -0.0557 01.10.2024 1.5374 -0.0564 30.09.2024 1.5938 -0.0392 29.09.2024 1.633 -0.0138 28.09.2024 1.6468 -0.0406 27.09.2024 1.6874 -0.0002 26.09.2024 1.6876 +0.0401 25.09.2024 1.6475 +0.0146 24.09.2024 1.6329 +0.1003 23.09.2024 1.5326 +0.0868 22.09.2024 1.4458 -0.04 21.09.2024 1.4858 -0.002 20.09.2024 1.4878 +0.0844 19.09.2024 1.4034 +0.2087 18.09.2024 1.1947 -0.0698 17.09.2024 1.2645 -0.0013 16.09.2024 1.2658 -0.0847 15.09.2024 1.3505 -0.0172 14.09.2024 1.3677 -0.0032 13.09.2024 1.3709 -0.0195 12.09.2024 1.3904 +0.0612 11.09.2024 1.3292 +0.0068 10.09.2024 1.3224 +0.0803 09.09.2024 1.2421 +0.0573 08.09.2024 1.1848 +0.0102 07.09.2024 1.1746 +0.0137 06.09.2024 1.1609 -0.043 05.09.2024 1.2039 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 05.10.2024 1.5563 -0.0774 04.10.2024 1.6337 +0.0992 03.10.2024 1.5345 +0.0528 02.10.2024 1.4817 -0.0557 01.10.2024 1.5374 -0.0564 30.09.2024 1.5938 -0.0392 29.09.2024 1.633 -0.0138 28.09.2024 1.6468 -0.0406 27.09.2024 1.6874 -0.0002 26.09.2024 1.6876 +0.0401 25.09.2024 1.6475 +0.0146 24.09.2024 1.6329 +0.1003 23.09.2024 1.5326 +0.0868 22.09.2024 1.4458 -0.04 21.09.2024 1.4858 -0.002 20.09.2024 1.4878 +0.0844 19.09.2024 1.4034 +0.2087 18.09.2024 1.1947 -0.0698 17.09.2024 1.2645 -0.0013 16.09.2024 1.2658 -0.0847 15.09.2024 1.3505 -0.0172 14.09.2024 1.3677 -0.0032 13.09.2024 1.3709 -0.0195 12.09.2024 1.3904 +0.0612 11.09.2024 1.3292 +0.0068 10.09.2024 1.3224 +0.0803 09.09.2024 1.2421 +0.0573 08.09.2024 1.1848 +0.0102 07.09.2024 1.1746 +0.0137 06.09.2024 1.1609 -0.043 05.09.2024 1.2039 -0.0192 04.09.2024 1.2231 -0.0395 03.09.2024 1.2626 +0.0086 02.09.2024 1.254 +0.0001 01.09.2024 1.2539 -0.0545 31.08.2024 1.3084 -0.0224 30.08.2024 1.3308 -0.0355 29.08.2024 1.3663 -0.0426 28.08.2024 1.4089 -0.0807 27.08.2024 1.4896 -0.0287 26.08.2024 1.5183 -0.0125 25.08.2024 1.5308 -0.0183 24.08.2024 1.5491 +0.0939 23.08.2024 1.4552 +0.0726 22.08.2024 1.3826 +0.0917 21.08.2024 1.2909 +0.0007 20.08.2024 1.2902 +0.0519 19.08.2024 1.2383 -0.024 18.08.2024 1.2623 -0.0102 17.08.2024 1.2725 +0.0128 16.08.2024 1.2597 +0.0043 15.08.2024 1.2554 -0.0396 14.08.2024 1.295 +0.021 13.08.2024 1.274 +0.046 12.08.2024 1.228 -0.0295 11.08.2024 1.2575 -0.0315 10.08.2024 1.289 -0.0009 09.08.2024 1.2899 +0.0686 08.08.2024 1.2213 +0.0437 07.08.2024 1.1776 +0.0551 06.08.2024 1.1225 +0.1001 05.08.2024 1.0224 -0.2042 04.08.2024 1.2266 -0.0781 03.08.2024 1.3047 -0.1023 02.08.2024 1.407 -0.0722 01.08.2024 1.4792 -0.0872 31.07.2024 1.5664 -0.0395 30.07.2024 1.6059 -0.0798 29.07.2024 1.6857 +0.0136 28.07.2024 1.6721 -0.0044 27.07.2024 1.6765 +0.0422 26.07.2024 1.6343 +0.1208 25.07.2024 1.5135 -0.0594 24.07.2024 1.5729 -0.0245 23.07.2024 1.5974 +0.0047 22.07.2024 1.5927 -0.1141 21.07.2024 1.7068 +0.0065 20.07.2024 1.7003 +0.1169 19.07.2024 1.5834 +0.0513 18.07.2024 1.5321 -0.1724 17.07.2024 1.7045 +0.0915 16.07.2024 1.613 -0.068 15.07.2024 1.681 +0.235 14.07.2024 1.446 +0.0009 13.07.2024 1.4451 -0.005 12.07.2024 1.4501 +0.0077 11.07.2024 1.4424 +0.1125 10.07.2024 1.3299 +0.0964 09.07.2024 1.2335 +0.025 08.07.2024 1.2085 +1.2085 07.07.2024 0