Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 63000.7
- Эфириум 3053.14
- Tether 1.0005
- Binance Coin 548.88
- Solana 139.27
- USD Coin 1
- Lido Staked ETH 3051.4
- Рипл 0.49846
- Tokamak Network 6.506
- Dogecoin 0.14937
- Cardano 0.45557
- SHIBA INU 2.25E-5
- Avalanche 34.5491
- Wrapped Bitcoin 63117.67
- Polkadot 6.7348
- Wrapped TRON 0.10911
- TRON 0.10887
- Bitcoin Cash 480.18
- ChainLink 13.7687
- Matic Network 0.67023
Курс Blockstack к швейцарскому франку
Обновлено: 19.04.2024 03:30:01
Стоимость Blockstack (STX) на текущий момент составляет 2.1992 CHF, а общий объем торгов за 24 часа – 130 629 143 CHF.
Рыночная капитализация составляет 3 196 099 417 CHF. За последние 24 часа курс Blockstack относительно швейцарского франка вырос на +7.01%. Изменение за неделю составило -19.56%.
| = | ||
| Калькулятор STX - CHF / Обратный расчет: курс швейцарского франка к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно швейцарского франка, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0397макс: 2.2555за сутки:
2.1992 Таблица изменений курса blockstack : показать
Дата Курс +/- 19.04 03:30 2.1992 -0.0024 19.04 03:20 2.2016 -0.0173 19.04 03:10 2.2189 -0.0157 19.04 03:00 2.2346 +0.0043 19.04 02:50 2.2303 -0.0011 19.04 02:40 2.2314 -0.0047 19.04 02:30 2.2361 -0.0067 19.04 02:20 2.2428 +0.0048 19.04 02:10 2.238 +0.0002 19.04 02:03 2.2378 -0.0025 19.04 02:00 2.2403 -0.0022 19.04 01:50 2.2425 -0.0062 19.04 01:40 2.2487 +0.0188 19.04 01:30 2.2299 -0.009 19.04 01:20 2.2389 -0.009 19.04 01:10 2.2479 -0.0076 19.04 01:00 2.2555 +0.0037 19.04 00:50 2.2518 +0.0062 19.04 00:40 2.2456 +0.0086 19.04 00:30 2.237 -0.0065 19.04 00:20 2.2435 -0.0047 19.04 00:10 2.2482 +0.0021 19.04 00:03 2.2461 -0.0027 19.04 00:00 2.2488 -0.0026 18.04 23:50 2.2514 +0.0087 18.04 23:40 2.2427 -0.0032 18.04 23:30 2.2459 -0.0029 18.04 23:20 2.2488 +0.0133 18.04 23:10 2.2355 -0.0065 18.04 23:00 2.242 +0.0102 18.04 22:50 2.2318 -0.0011 18.04 22:40 2.2329 +0.0082 18.04 22:30 2.2247 +0.0165 18.04 22:20 2.2082 -0.0043 18.04 22:10 2.2125 +0.0191 18.04 22:03 2.1934 -0.0002 18.04 22:00 2.1936 +0.003 18.04 21:50 2.1906 +0.0057 18.04 21:40 2.1849 +0.0009 18.04 21:30 2.184 +0.0241 18.04 21:20 2.1599 -0.0134 18.04 21:10 2.1733 +0.0028 18.04 21:00 2.1705 -0.0221 18.04 20:50 2.1926 -0.0012 18.04 20:40 2.1938 +0.0034 18.04 20:30 2.1904 -0.0118 18.04 20:20 2.2022 +0.0054 18.04 20:10 2.1968 -0.0108 18.04 20:03 2.2076 - 18.04 20:00 2.2076 +0.0006 18.04 19:50 2.207 -0.0155 18.04 19:40 2.2225 -0.0024 18.04 19:30 2.2249 +0.0288 18.04 19:20 2.1961 -0.0074 18.04 19:10 2.2035 -0.0311 18.04 19:00 2.2346 +0.0005 18.04 18:50 2.2341 -0.0003 18.04 18:40 2.2344 +0.0101 18.04 18:30 2.2243 +0.0018 18.04 18:20 2.2225 +0.0057 18.04 18:10 2.2168 +0.0174 18.04 18:03 2.1994 +0.0019 18.04 18:00 2.1975 -0.0174 18.04 17:50 2.2149 +0.0041 18.04 17:40 2.2108 +0.0002 18.04 17:30 2.2106 +0.0045 18.04 17:20 2.2061 +0.035 18.04 17:10 2.1711 +0.0089 18.04 17:00 2.1622 +0.0154 18.04 16:50 2.1468 +0.0014 18.04 16:40 2.1454 -0.009 18.04 16:30 2.1544 +0.012 18.04 16:20 2.1424 -0.0028 18.04 16:10 2.1452 +0.0085 18.04 16:03 2.1367 +0.001 18.04 16:00 2.1357 -0.0053 18.04 15:50 2.141 +0.0203 18.04 15:40 2.1207 -0.0212 18.04 15:30 2.1419 -0.0168 18.04 15:20 2.1587 -0.0109 18.04 15:10 2.1696 - 18.04 15:00 2.1696 +0.0149 18.04 14:50 2.1547 +0.0013 18.04 14:40 2.1534 -0.0235 18.04 14:30 2.1769 +0.0169 18.04 14:20 2.16 +0.005 18.04 14:10 2.155 +0.0352 18.04 14:03 2.1198 +0.0018 18.04 14:00 2.118 +0.0052 18.04 13:50 2.1128 +0.0003 18.04 13:40 2.1125 +0.0029 18.04 13:30 2.1096 +0.0034 18.04 13:20 2.1062 -0.0068 18.04 13:10 2.113 -0.0102 18.04 13:00 2.1232 +0.018 18.04 12:50 2.1052 -0.0111 18.04 12:40 2.1163 +0.0074 18.04 12:30 2.1089 -0.0001 18.04 12:20 2.109 +0.0166 18.04 12:10 2.0924 +0.0139 18.04 12:03 2.0785 -0.0016 18.04 12:00 2.0801 -0.0084 18.04 11:50 2.0885 +0.0013 18.04 11:40 2.0872 +0.0475 18.04 11:30 2.0397 -0.0012 18.04 11:20 2.0409 -0.0244 18.04 11:10 2.0653 +0.0095 18.04 11:00 2.0558 -0.007 18.04 10:50 2.0628 +0.0082 18.04 10:40 2.0546 -0.019 18.04 10:30 2.0736 -0.0068 18.04 10:20 2.0804 +0.0184 18.04 10:10 2.062 +0.0049 18.04 10:03 2.0571 +0.0023 18.04 10:00 2.0548 +0.0086 18.04 09:50 2.0462 -0.0144 18.04 09:40 2.0606 -0.0153 18.04 09:30 2.0759 -0.0088 18.04 09:20 2.0847 +0.0122 18.04 09:10 2.0725 -0.0073 18.04 09:00 2.0798 -0.0117 18.04 08:50 2.0915 -0.0035 18.04 08:40 2.095 -0.0044 18.04 08:30 2.0994 +0.0065 18.04 08:20 2.0929 +0.0007 18.04 08:10 2.0922 +0.0043 18.04 08:03 2.0879 +0.0008 18.04 08:00 2.0871 -0.0086 18.04 07:50 2.0957 -0.0174 18.04 07:40 2.1131 +0.0024 18.04 07:30 2.1107 -0.0015 18.04 07:20 2.1122 -0.0039 18.04 07:10 2.1161 -0.0134 18.04 07:00 2.1295 +0.0144 18.04 06:50 2.1151 -0.0078 18.04 06:40 2.1229 +0.0023 18.04 06:30 2.1206 -0.0034 18.04 06:20 2.124 +0.0101 18.04 06:10 2.1139 +0.0139 18.04 06:03 2.1 +0.0028 18.04 06:00 2.0972 -0.0029 18.04 05:50 2.1001 +0.0167 18.04 05:40 2.0834 +0.0009 18.04 05:30 2.0825 -0.008 18.04 05:20 2.0905 -0.0209 18.04 05:10 2.1114 +0.0271 18.04 05:00 2.0843 +0.0062 18.04 04:50 2.0781 -0.0144 18.04 04:40 2.0925 -0.0029 18.04 04:30 2.0954 +0.016 18.04 04:20 2.0794 +0.0046 18.04 04:10 2.0748 +0.0194 18.04 04:03 2.0554 +0.0003 18.04 04:00 2.0551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0098макс: 2.7848за неделю:
2.1992 Таблица изменений курса blockstack : показать
Дата Курс +/- 19.04 03:30 2.1992 +0.0043 19.04 02:50 2.2303 -0.0022 19.04 01:50 2.2425 +0.0037 19.04 00:50 2.2518 -0.0026 18.04 23:50 2.2514 +0.0102 18.04 22:50 2.2318 +0.003 18.04 21:50 2.1906 -0.0221 18.04 20:50 2.1926 +0.0006 18.04 19:50 2.207 +0.0005 18.04 18:50 2.2341 -0.0174 18.04 17:50 2.2149 +0.0154 18.04 16:50 2.1468 -0.0053 18.04 15:50 2.141 +0.0149 18.04 14:50 2.1547 +0.0052 18.04 13:50 2.1128 +0.018 18.04 12:50 2.1052 -0.0084 18.04 11:50 2.0885 -0.007 18.04 10:50 2.0628 +0.0086 18.04 09:50 2.0462 -0.0117 18.04 08:50 2.0915 -0.0086 18.04 07:50 2.0957 +0.0144 18.04 06:50 2.1151 -0.0029 18.04 05:50 2.1001 +0.0062 18.04 04:50 2.0781 +0.0171 18.04 03:50 2.038 +0.0006 18.04 02:50 2.0603 -0.0079 18.04 01:50 2.0845 -0.0026 18.04 00:50 2.0758 -0.0166 17.04 23:50 2.0705 +0.0132 17.04 22:50 2.0752 -0.0088 17.04 21:50 2.1094 +0.0135 17.04 20:50 2.0455 +0.0029 17.04 19:50 2.0098 -0.0057 17.04 18:50 2.046 -0.0112 17.04 17:50 2.0444 -0.0109 17.04 16:50 2.0762 +0.0067 17.04 15:50 2.0534 -0.0157 17.04 14:50 2.083 -0.0083 17.04 13:50 2.1019 -0.0043 17.04 12:50 2.0977 -0.0068 17.04 11:50 2.1018 -0.0032 17.04 10:50 2.1219 -0.0056 17.04 09:50 2.1552 -0.0128 17.04 08:50 2.1675 +0.01 17.04 07:50 2.1808 -0.0085 17.04 06:50 2.1422 +0.009 17.04 05:50 2.1346 +0.027 17.04 04:50 2.1549 +0.0129 17.04 03:50 2.1664 -0.0088 17.04 02:50 2.1994 +0.003 17.04 01:50 2.2064 +0.0051 17.04 00:50 2.2184 +0.0092 16.04 23:50 2.1537 +0.0038 16.04 22:50 2.1302 +0.0158 16.04 21:50 2.1392 -0.0354 16.04 20:50 2.167 +0.0202 16.04 19:50 2.1242 -0.018 16.04 18:50 2.1271 -0.0089 16.04 17:50 2.1658 +0.005 16.04 16:50 2.157 -0.0085 16.04 15:50 2.212 +0.0475 16.04 14:50 2.1976 +0.0013 16.04 13:50 2.2154 -0.0058 16.04 12:50 2.2765 +0.0017 16.04 11:50 2.2769 +0.0019 16.04 10:50 2.302 +0.0074 16.04 09:50 2.2857 -0.0105 16.04 08:50 2.269 +0.01 16.04 07:50 2.2127 +0.0125 16.04 06:50 2.253 +0.0132 16.04 05:50 2.2887 -0.0104 16.04 04:50 2.3069 +0.0081 16.04 03:50 2.2784 +0.0015 16.04 02:50 2.3102 +0.0013 16.04 01:50 2.3266 +0.0238 16.04 00:50 2.2906 -0.0191 15.04 23:50 2.3015 -0.0024 15.04 22:50 2.3162 -0.0261 15.04 21:50 2.2959 +0.014 15.04 20:50 2.3223 +0.0037 15.04 19:50 2.359 +0.0139 15.04 18:50 2.373 -0.0244 15.04 17:50 2.4105 -0.0294 15.04 16:50 2.513 +0.0036 15.04 15:50 2.4969 -0.0098 15.04 14:50 2.5061 +0.0066 15.04 13:50 2.5403 -0.0081 15.04 12:50 2.5342 -0.0321 15.04 11:50 2.5327 +0.0058 15.04 10:50 2.5304 +0.0042 15.04 09:50 2.5265 +0.008 15.04 08:50 2.4698 -0.0006 15.04 07:50 2.4134 -0.0089 15.04 06:50 2.454 -0.0006 15.04 05:50 2.4453 -0.0047 15.04 04:50 2.4643 -0.0163 15.04 03:50 2.4874 -0.0173 15.04 02:50 2.5214 +0.0235 15.04 01:50 2.5079 +0.0064 15.04 00:50 2.3544 -0.0049 14.04 23:50 2.3994 -0.0127 14.04 22:50 2.4135 +0.0017 14.04 21:50 2.4271 -0.0157 14.04 20:50 2.3886 -0.0003 14.04 19:50 2.3949 +0.0055 14.04 18:50 2.3801 -0.0089 14.04 17:50 2.4014 -0.0024 14.04 16:50 2.3532 -0.0135 14.04 15:50 2.3952 +0.0297 14.04 14:50 2.3475 -0.0083 14.04 13:50 2.4074 -0.0154 14.04 12:50 2.4147 -0.0131 14.04 11:50 2.4622 +0.0082 14.04 10:50 2.4741 - 14.04 09:50 2.4712 -0.006 14.04 08:50 2.3935 +0.0017 14.04 07:50 2.3655 -0.0158 14.04 06:50 2.308 +0.0014 14.04 05:50 2.2759 +0.0039 14.04 04:50 2.2966 -0.0364 14.04 03:50 2.2993 -0.0071 14.04 02:50 2.3189 +0.0022 14.04 01:50 2.3381 +0.0915 14.04 00:50 2.095 -0.0516 13.04 23:50 2.0568 -0.1473 13.04 22:50 2.2738 +0.0187 13.04 21:50 2.3171 +0.0062 13.04 20:50 2.2595 -0.0185 13.04 19:50 2.3747 -0.0211 13.04 18:50 2.4476 +0.0006 13.04 17:50 2.4362 +0.0048 13.04 16:50 2.467 +0.0021 13.04 15:50 2.4676 -0.0082 13.04 14:50 2.4407 +0.0188 13.04 13:50 2.4308 -0.0059 13.04 12:50 2.4317 -0.0292 13.04 11:50 2.429 -0.0224 13.04 10:50 2.4387 +0.0169 13.04 09:50 2.4462 -0.0075 13.04 08:50 2.5019 -0.0279 13.04 07:50 2.4828 -0.0011 13.04 06:50 2.3639 -0.015 13.04 05:50 2.3215 -0.0279 13.04 04:50 2.3296 +0.0172 13.04 03:50 2.3743 -0.0094 13.04 02:50 2.4245 +0.0225 13.04 01:50 2.4129 -0.0107 13.04 00:50 2.4394 +0.0055 12.04 23:50 2.4408 +0.06 12.04 22:50 2.364 +0.0665 12.04 21:50 2.2359 -0.0036 12.04 20:50 2.4198 +0.0013 12.04 19:50 2.5102 -0.0166 12.04 18:50 2.5436 -0.0232 12.04 17:50 2.5685 +0.0135 12.04 16:50 2.5689 -0.0195 12.04 15:50 2.6432 -0.0036 12.04 14:50 2.7406 -0.0001 12.04 13:50 2.7401 +0.0013 12.04 12:50 2.7392 -0.0024 12.04 11:50 2.7281 -0.002 12.04 10:50 2.7531 -0.0074 12.04 09:50 2.7695 +0.008 12.04 08:50 2.7848 +0.0248 12.04 07:50 2.7722 +0.0153 12.04 06:50 2.7586 -0.0109 12.04 05:50 2.7675 +0.0086 12.04 04:50 2.7118 +0.0029 12.04 03:50 2.7339 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 2.0098макс: 3.2674за месяц:
Таблица изменений курса blockstack : показать2.1992 Дата Курс +/- 17.04.2024 2.0202 -0.0869 16.04.2024 2.1071 -0.3148 15.04.2024 2.4219 +0.0554 14.04.2024 2.3665 +0.0356 13.04.2024 2.3309 -0.16 12.04.2024 2.4909 -0.2657 11.04.2024 2.7566 -0.081 10.04.2024 2.8376 -0.0564 09.04.2024 2.894 +0.0267 08.04.2024 2.8673 +0.125 07.04.2024 2.7423 +0.0829 06.04.2024 2.6594 -0.0144 05.04.2024 2.6738 -0.165 04.04.2024 2.8388 -0.0865 03.04.2024 2.9253 -0.1731 02.04.2024 3.0984 -0.169 01.04.2024 3.2674 +0.0596 31.03.2024 3.2078 +0.1286 30.03.2024 3.0792 +0.0456 29.03.2024 3.0336 +0.1795 28.03.2024 2.8541 -0.0319 27.03.2024 2.886 -0.0807 26.03.2024 2.9667 -0.019 25.03.2024 2.9857 -0.0159 24.03.2024 3.0016 +0.0668 23.03.2024 2.9348 +0.0524 22.03.2024 2.8824 +0.0903 21.03.2024 2.7921 +0.2806 20.03.2024 2.5115 +0.2671 19.03.2024 2.2444 +0.0432 18.03.2024 2.2012 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 17.04.2024 2.0202 -0.0869 16.04.2024 2.1071 -0.3148 15.04.2024 2.4219 +0.0554 14.04.2024 2.3665 +0.0356 13.04.2024 2.3309 -0.16 12.04.2024 2.4909 -0.2657 11.04.2024 2.7566 -0.081 10.04.2024 2.8376 -0.0564 09.04.2024 2.894 +0.0267 08.04.2024 2.8673 +0.125 07.04.2024 2.7423 +0.0829 06.04.2024 2.6594 -0.0144 05.04.2024 2.6738 -0.165 04.04.2024 2.8388 -0.0865 03.04.2024 2.9253 -0.1731 02.04.2024 3.0984 -0.169 01.04.2024 3.2674 +0.0596 31.03.2024 3.2078 +0.1286 30.03.2024 3.0792 +0.0456 29.03.2024 3.0336 +0.1795 28.03.2024 2.8541 -0.0319 27.03.2024 2.886 -0.0807 26.03.2024 2.9667 -0.019 25.03.2024 2.9857 -0.0159 24.03.2024 3.0016 +0.0668 23.03.2024 2.9348 +0.0524 22.03.2024 2.8824 +0.0903 21.03.2024 2.7921 +0.2806 20.03.2024 2.5115 +0.2671 19.03.2024 2.2444 +0.0432 18.03.2024 2.2012 -0.0458 17.03.2024 2.247 +0.0327 16.03.2024 2.2143 -0.0574 15.03.2024 2.2717 -0.1508 14.03.2024 2.4225 -0.0772 13.03.2024 2.4997 +0.0379 12.03.2024 2.4618 -0.0628 11.03.2024 2.5246 +0.0567 10.03.2024 2.4679 +0.1641 09.03.2024 2.3038 -0.0292 08.03.2024 2.333 +0.0054 07.03.2024 2.3276 +0.0525 06.03.2024 2.2751 -0.0619 05.03.2024 2.337 -0.1789 04.03.2024 2.5159 +0.0383 03.03.2024 2.4776 +0.0716 02.03.2024 2.406 -0.0303 01.03.2024 2.4363 -0.0134 29.02.2024 2.4497 -0.0762 28.02.2024 2.5259 +0.0319 27.02.2024 2.494 +0.3379 26.02.2024 2.1561 +0.0575 25.02.2024 2.0986 +0.0443 24.02.2024 2.0543 -0.0053 23.02.2024 2.0596 -0.0722 22.02.2024 2.1318 -0.0871 21.02.2024 2.2189 +0.0028 20.02.2024 2.2161 -0.0081 19.02.2024 2.2242 +0.16 18.02.2024 2.0642 -0.0138 17.02.2024 2.078 -0.011 16.02.2024 2.089 -0.0631 15.02.2024 2.1521 +0.2379 14.02.2024 1.9142 +0.2202 13.02.2024 1.694 +0.1117 12.02.2024 1.5823 +0.0654 11.02.2024 1.5169 +0.0621 10.02.2024 1.4548 -0.0225 09.02.2024 1.4773 +0.0633 08.02.2024 1.414 +0.1629 07.02.2024 1.2511 +0.0451 06.02.2024 1.206 +0.0084 05.02.2024 1.1976 -0.0011 04.02.2024 1.1987 -0.0464 03.02.2024 1.2451 +0.0114 02.02.2024 1.2337 +0.0495 01.02.2024 1.1842 -0.0234 31.01.2024 1.2076 -0.0528 30.01.2024 1.2604 +0.0627 29.01.2024 1.1977 -0.0219 28.01.2024 1.2196 +0.0026 27.01.2024 1.217 +0.0191 26.01.2024 1.1979 +0.0239 25.01.2024 1.174 +0.0213 24.01.2024 1.1527 +0.0813 23.01.2024 1.0714 -0.0611 22.01.2024 1.1325 -0.0575 21.01.2024 1.19 +0.0081 20.01.2024 1.1819 -0.0048 19.01.2024 1.1867 +1.1867 18.01.2024 0