Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к швейцарскому франку

Обновлено: 27.05.2024 15:50:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 1.8113 CHF, а общий объем торгов за 24 часа – 36 740 216 CHF. Рыночная капитализация составляет 2 647 372 364 CHF. За последние 24 часа курс Blockstack относительно швейцарского франка снизился на -0.19%. Изменение за неделю составило -0.21%.

=
Калькулятор STX - CHF / Обратный расчет: курс швейцарского франка к Blockstack
Покупать STX?Продавать STX?
50%50%

Графики

Динамика изменения курса blockstack относительно швейцарского франка, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7909
    макс: 1.8383
    за сутки:
      1.8113

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 15:501.8113-0.0004
    27.05 15:401.8117+0.0009
    27.05 15:301.8108-0.0013
    27.05 15:201.8121+0.0002
    27.05 15:101.8119-0.0017
    27.05 15:001.8136+0.0055
    27.05 14:501.8081-0.0052
    27.05 14:401.8133-0.0051
    27.05 14:301.8184-0.0017
    27.05 14:201.8201+0.0026
    27.05 14:101.8175+0.0046
    27.05 14:001.8129+0.0044
    27.05 13:501.8085-0.0054
    27.05 13:401.8139+0.0032
    27.05 13:301.8107+0.0002
    27.05 13:201.8105+0.0039
    27.05 13:101.8066-0.0024
    27.05 13:001.809-0.0023
    27.05 12:501.8113-0.004
    27.05 12:401.8153+0.0063
    27.05 12:301.809-0.0005
    27.05 12:201.8095-0.0007
    27.05 12:101.8102-0.0019
    27.05 12:031.8121+0.0003
    27.05 12:001.8118-0.0064
    27.05 11:501.8182+0.0036
    27.05 11:401.8146-0.003
    27.05 11:301.8176+0.0078
    27.05 11:201.8098+0.0027
    27.05 11:101.8071-
    27.05 11:001.8071-0.0036
    27.05 10:501.8107+0.0045
    27.05 10:401.8062+0.002
    27.05 10:301.8042-0.0043
    27.05 10:201.8085+0.002
    27.05 10:101.8065+0.0017
    27.05 10:001.8048-0.004
    27.05 09:501.8088-0.0005
    27.05 09:401.8093-0.003
    27.05 09:301.8123-0.0002
    27.05 09:201.8125+0.004
    27.05 09:101.8085-0.0021
    27.05 09:001.8106-0.0018
    27.05 08:501.8124+0.0034
    27.05 08:401.809-0.0059
    27.05 08:301.8149-0.0047
    27.05 08:201.8196+0.0019
    27.05 08:101.8177-0.007
    27.05 08:001.8247-0.0043
    27.05 07:501.829-0.0017
    27.05 07:401.8307-
    27.05 07:301.8307+0.003
    27.05 07:201.8277+0.002
    27.05 07:101.8257-0.0025
    27.05 07:001.8282-0.0043
    27.05 06:501.8325-0.0014
    27.05 06:401.8339-0.0039
    27.05 06:301.8378-0.0005
    27.05 06:201.8383+0.0022
    27.05 06:101.8361+0.0065
    27.05 06:001.8296-0.0031
    27.05 05:501.8327+0.0082
    27.05 05:401.8245-0.0055
    27.05 05:301.83+0.0004
    27.05 05:201.8296-0.0001
    27.05 05:101.8297-0.002
    27.05 05:001.8317+0.0015
    27.05 04:501.8302+0.0069
    27.05 04:401.8233+0.0041
    27.05 04:301.8192-0.0015
    27.05 04:201.8207-0.0033
    27.05 04:101.824+0.0006
    27.05 04:031.8234-0.0011
    27.05 04:001.8245+0.0096
    27.05 03:501.8149+0.0044
    27.05 03:401.8105+0.0006
    27.05 03:301.8099+0.0026
    27.05 03:201.8073+0.0026
    27.05 03:101.8047-0.0006
    27.05 03:001.8053-
    27.05 02:501.8053-0.0031
    27.05 02:401.8084-0.0066
    27.05 02:301.815-0.0019
    27.05 02:201.8169-0.0013
    27.05 02:101.8182-
    27.05 02:031.8182-0.0002
    27.05 02:001.8184+0.0004
    27.05 01:501.818-0.0027
    27.05 01:401.8207+0.005
    27.05 01:301.8157+0.0054
    27.05 01:201.8103+0.0005
    27.05 01:101.8098+0.0059
    27.05 01:001.8039+0.0095
    27.05 00:501.7944+0.0035
    27.05 00:401.7909-0.0029
    27.05 00:301.7938-0.0015
    27.05 00:201.7953-0.0041
    27.05 00:101.7994-0.0009
    27.05 00:001.8003-0.0005
    26.05 23:501.8008-0.0038
    26.05 23:401.8046-0.0037
    26.05 23:301.8083-0.0033
    26.05 23:201.8116-0.0004
    26.05 23:101.812-0.0005
    26.05 23:001.8125-0.0071
    26.05 22:501.8196+0.0056
    26.05 22:401.814+0.0008
    26.05 22:301.8132-0.0002
    26.05 22:201.8134+0.0027
    26.05 22:101.8107+0.0051
    26.05 22:031.8056-0.0009
    26.05 22:001.8065-0.0003
    26.05 21:501.8068-0.0011
    26.05 21:401.8079-0.0036
    26.05 21:301.8115+0.0002
    26.05 21:201.8113+0.0032
    26.05 21:101.8081-0.0049
    26.05 21:001.813+0.0054
    26.05 20:501.8076-0.0001
    26.05 20:401.8077+0.0024
    26.05 20:301.8053-0.0024
    26.05 20:201.8077-0.004
    26.05 20:101.8117+0.0004
    26.05 20:031.8113-0.0018
    26.05 20:001.8131-0.003
    26.05 19:501.8161+0.0097
    26.05 19:401.8064+0.0006
    26.05 19:301.8058-0.0077
    26.05 19:201.8135-0.0018
    26.05 19:101.8153+0.0028
    26.05 19:001.8125-0.0103
    26.05 18:501.8228-0.0094
    26.05 18:401.8322+0.0029
    26.05 18:301.8293-0.0005
    26.05 18:201.8298-0.0008
    26.05 18:101.8306+0.003
    26.05 18:031.8276+0.0005
    26.05 18:001.8271+0.0073
    26.05 17:501.8198+0.0088
    26.05 17:401.811-0.0036
    26.05 17:301.8146-0.0041
    26.05 17:201.8187+0.0007
    26.05 17:101.818+0.0079
    26.05 17:001.8101+0.0034
    26.05 16:501.8067-0.0042
    26.05 16:401.8109-0.0009
    26.05 16:301.8118-0.0002
    26.05 16:201.812-0.0034
    26.05 16:101.8154+0.0004
    26.05 16:031.815+0.0002
    26.05 16:001.8148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.754
    макс: 2.0592
    за неделю:
      1.8113

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 15:501.8113+0.0055
    27.05 14:501.8081+0.0044
    27.05 13:501.8085-0.0023
    27.05 12:501.8113-0.0064
    27.05 11:501.8182-0.0036
    27.05 10:501.8107-0.004
    27.05 09:501.8088-0.0018
    27.05 08:501.8124-0.0043
    27.05 07:501.829-0.0043
    27.05 06:501.8325-0.0031
    27.05 05:501.8327+0.0015
    27.05 04:501.8302+0.0096
    27.05 03:501.8149-
    27.05 02:501.8053+0.0004
    27.05 01:501.818+0.0095
    27.05 00:501.7944-0.0005
    26.05 23:501.8008-0.0071
    26.05 22:501.8196-0.0003
    26.05 21:501.8068+0.0054
    26.05 20:501.8076-0.003
    26.05 19:501.8161-0.0103
    26.05 18:501.8228+0.0073
    26.05 17:501.8198+0.0034
    26.05 16:501.8067-0.0091
    26.05 15:501.8239+0.0026
    26.05 14:501.8231+0.0004
    26.05 13:501.8339-0.0047
    26.05 12:501.8157+0.0014
    26.05 11:501.8182-0.0025
    26.05 10:501.8288-0.0041
    26.05 09:501.826+0.0052
    26.05 08:501.8217+0.0021
    26.05 07:501.8198+0.0095
    26.05 06:501.8334+0.0067
    26.05 05:501.8231-0.0034
    26.05 04:501.8505-0.0022
    26.05 03:501.8293+0.0002
    26.05 02:501.8283+0.0014
    26.05 01:501.8167-0.0038
    26.05 00:501.8214+0.0054
    25.05 23:501.8109+0.0012
    25.05 22:501.8185+0.0012
    25.05 21:501.8223+0.0027
    25.05 20:501.8204-0.0037
    25.05 19:501.833-0.002
    25.05 18:501.8293+0.0074
    25.05 17:501.8067-0.0041
    25.05 16:501.8097+0.0015
    25.05 15:501.8131-0.0044
    25.05 14:501.8275+0.0105
    25.05 13:501.8147+0.0035
    25.05 12:501.8147-0.0048
    25.05 11:501.8095-0.0049
    25.05 10:501.8113-0.0029
    25.05 09:501.8084-0.0004
    25.05 08:501.8135+0.0014
    25.05 07:501.8176-0.0007
    25.05 06:501.8209+0.0077
    25.05 05:501.8171+0.0018
    25.05 04:501.812-0.0053
    25.05 03:501.8224+0.0022
    25.05 02:501.8055-0.0056
    25.05 01:501.8069-0.0048
    25.05 00:501.8107-0.0027
    24.05 23:501.823+0.0039
    24.05 22:501.8144-0.0065
    24.05 21:501.8252+0.0058
    24.05 20:501.8018+0.0022
    24.05 19:501.7765-0.0047
    24.05 18:501.7946-0.0004
    24.05 17:501.7905-0.0052
    24.05 16:501.7688+0.0053
    24.05 15:501.7698+0.0028
    24.05 14:501.7713-0.0017
    24.05 13:501.7655+0.0043
    24.05 12:501.761+0.0011
    24.05 11:501.7569+0.0046
    24.05 10:501.754-0.0066
    24.05 09:501.7826-0.0021
    24.05 08:501.8067-0.0006
    24.05 07:501.8376-0.001
    24.05 06:501.849+0.0072
    24.05 05:501.836+0.0002
    24.05 04:501.8424+0.0048
    24.05 03:501.8368+0.0026
    24.05 02:501.8296+0.0014
    24.05 01:501.8301+0.0059
    24.05 00:501.8407+0.004
    23.05 23:501.8104-0.0033
    23.05 22:501.8182+0.0047
    23.05 21:501.7985-0.0072
    23.05 20:501.8168-0.008
    23.05 19:501.8283-0.0035
    23.05 18:501.8313-0.006
    23.05 17:501.8274-0.0173
    23.05 16:501.8437-0.0199
    23.05 15:501.8687+0.0073
    23.05 14:501.8844-0.0111
    23.05 13:501.874-0.0034
    23.05 12:501.8721-0.003
    23.05 11:501.8874-0.0084
    23.05 10:501.902+0.0032
    23.05 09:501.8928-0.0043
    23.05 08:501.8954-0.0012
    23.05 07:501.9039+0.0128
    23.05 06:501.8924-0.0013
    23.05 05:501.892-0.0043
    23.05 04:501.8973-0.0117
    23.05 03:501.9131+0.0014
    23.05 02:501.8852+0.0026
    23.05 01:501.8851+0.0035
    23.05 00:501.893+0.0052
    22.05 23:501.8772+0.0035
    22.05 22:501.8995+0.01
    22.05 21:501.8675+0.0002
    22.05 20:501.889-0.0031
    22.05 19:501.9027-0.002
    22.05 18:501.9104+0.0189
    22.05 17:501.8812-0.0023
    22.05 16:501.8726-0.0102
    22.05 15:501.8802-0.0015
    22.05 14:501.8958-0.0025
    22.05 13:501.9255+0.0033
    22.05 12:501.9241-0.0005
    22.05 11:501.9362+0.0023
    22.05 10:501.9322-0.0011
    22.05 09:501.9412-0.0016
    22.05 08:501.9367+0.0113
    22.05 07:501.9117-0.0014
    22.05 06:501.937+0.0018
    22.05 05:501.9446-0.0026
    22.05 04:501.9536-0.0041
    22.05 03:501.9568-0.0019
    22.05 02:501.9773+0.0041
    22.05 01:501.9822+0.0033
    22.05 00:501.9666-0.0035
    21.05 23:501.9811+0.0039
    21.05 22:501.9673-0.0027
    21.05 21:501.9936-0.0004
    21.05 20:501.9912+0.0007
    21.05 19:501.9863-0.0075
    21.05 18:501.9703-0.0024
    21.05 17:501.996-0.0379
    21.05 16:502.0334-0.0023
    21.05 15:502.0378-
    21.05 14:502.0376-0.0124
    21.05 13:502.0592+0.0059
    21.05 12:502.0141+0.0025
    21.05 11:501.9998-0.0053
    21.05 10:502.0323-0.0095
    21.05 09:502.012-0.0003
    21.05 08:501.9789-0.0163
    21.05 07:501.9794+0.0063
    21.05 06:501.9567+0.0027
    21.05 05:501.9432+0.0007
    21.05 04:501.935-0.0237
    21.05 03:501.9844+0.0018
    21.05 02:501.9445-0.0023
    21.05 01:501.9172+0.011
    21.05 00:501.9049+0.0094
    20.05 23:501.9127+0.0068
    20.05 22:501.913-0.0101
    20.05 21:501.8727-0.003
    20.05 20:501.8672+0.0087
    20.05 19:501.8715+0.0029
    20.05 18:501.8337-0.0002
    20.05 17:501.811+0.0148
    20.05 16:501.8202+0.0032
    20.05 15:501.8152
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 1.5995
    макс: 2.4119
    за месяц:
      1.8113
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.20241.7531+0.0638
    25.05.20241.6893+0.0186
    24.05.20241.6707-0.1625
    23.05.20241.8332+0.0593
    22.05.20241.7739-0.2158
    21.05.20241.9897+0.2147
    20.05.20241.775+0.0829
    19.05.20241.6921-0.0745
    18.05.20241.7666-0.0596
    17.05.20241.8262+0.0306
    16.05.20241.7956+0.124
    15.05.20241.6716+0.0546
    14.05.20241.617-0.0592
    13.05.20241.6762+0.0767
    12.05.20241.5995-0.0822
    11.05.20241.6817-0.062
    10.05.20241.7437+0.0076
    09.05.20241.7361-0.0423
    08.05.20241.7784+0.0293
    07.05.20241.7491-0.0776
    06.05.20241.8267-0.0474
    05.05.20241.8741-0.1855
    04.05.20242.0596+0.2951
    03.05.20241.7645+0.0972
    02.05.20241.6673-0.0262
    01.05.20241.6935-0.2604
    30.04.20241.9539-0.1941
    29.04.20242.148-0.0217
    28.04.20242.1697-0.0599
    27.04.20242.2296-0.1823
    26.04.20242.4119
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
    мин: 1.5995
    макс: 3.2674
    за квартал:
      1.8113
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.20241.7531+0.0638
    25.05.20241.6893+0.0186
    24.05.20241.6707-0.1625
    23.05.20241.8332+0.0593
    22.05.20241.7739-0.2158
    21.05.20241.9897+0.2147
    20.05.20241.775+0.0829
    19.05.20241.6921-0.0745
    18.05.20241.7666-0.0596
    17.05.20241.8262+0.0306
    16.05.20241.7956+0.124
    15.05.20241.6716+0.0546
    14.05.20241.617-0.0592
    13.05.20241.6762+0.0767
    12.05.20241.5995-0.0822
    11.05.20241.6817-0.062
    10.05.20241.7437+0.0076
    09.05.20241.7361-0.0423
    08.05.20241.7784+0.0293
    07.05.20241.7491-0.0776
    06.05.20241.8267-0.0474
    05.05.20241.8741-0.1855
    04.05.20242.0596+0.2951
    03.05.20241.7645+0.0972
    02.05.20241.6673-0.0262
    01.05.20241.6935-0.2604
    30.04.20241.9539-0.1941
    29.04.20242.148-0.0217
    28.04.20242.1697-0.0599
    27.04.20242.2296-0.1823
    26.04.20242.4119-0.0694
    25.04.20242.4813+0.0345
    24.04.20242.4468-0.1697
    23.04.20242.6165+0.1231
    22.04.20242.4934+0.1186
    21.04.20242.3748+0.2233
    20.04.20242.1515-0.0351
    19.04.20242.1866+0.0272
    18.04.20242.1594+0.1392
    17.04.20242.0202-0.0869
    16.04.20242.1071-0.3148
    15.04.20242.4219+0.0554
    14.04.20242.3665+0.0356
    13.04.20242.3309-0.16
    12.04.20242.4909-0.2657
    11.04.20242.7566-0.081
    10.04.20242.8376-0.0564
    09.04.20242.894+0.0267
    08.04.20242.8673+0.125
    07.04.20242.7423+0.0829
    06.04.20242.6594-0.0144
    05.04.20242.6738-0.165
    04.04.20242.8388-0.0865
    03.04.20242.9253-0.1731
    02.04.20243.0984-0.169
    01.04.20243.2674+0.0596
    31.03.20243.2078+0.1286
    30.03.20243.0792+0.0456
    29.03.20243.0336+0.1795
    28.03.20242.8541-0.0319
    27.03.20242.886-0.0807
    26.03.20242.9667-0.019
    25.03.20242.9857-0.0159
    24.03.20243.0016+0.0668
    23.03.20242.9348+0.0524
    22.03.20242.8824+0.0903
    21.03.20242.7921+0.2806
    20.03.20242.5115+0.2671
    19.03.20242.2444+0.0432
    18.03.20242.2012-0.0458
    17.03.20242.247+0.0327
    16.03.20242.2143-0.0574
    15.03.20242.2717-0.1508
    14.03.20242.4225-0.0772
    13.03.20242.4997+0.0379
    12.03.20242.4618-0.0628
    11.03.20242.5246+0.0567
    10.03.20242.4679+0.1641
    09.03.20242.3038-0.0292
    08.03.20242.333+0.0054
    07.03.20242.3276+0.0525
    06.03.20242.2751-0.0619
    05.03.20242.337-0.1789
    04.03.20242.5159+0.0383
    03.03.20242.4776+0.0716
    02.03.20242.406-0.0303
    01.03.20242.4363-0.0134
    29.02.20242.4497-0.0762
    28.02.20242.5259+0.0319
    27.02.20242.494+0.3379
    26.02.20242.1561

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот