Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Blockstack

Курс швейцарского франка к Blockstack

Обновлено: 27.05.2024 15:10:01

=
Калькулятор CHF - STX / Обратный расчет: курс Blockstack к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно blockstack, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54397
    макс: 0.55838
    за сутки:
    0.55191  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 15:100.55191+0.00053
    27.05 15:000.55138-0.00168
    27.05 14:500.55306+0.00157
    27.05 14:400.55149+0.00156
    27.05 14:300.54993+0.0005
    27.05 14:200.54943-0.00077
    27.05 14:100.5502-0.0014
    27.05 14:000.5516-0.00135
    27.05 13:500.55295+0.00165
    27.05 13:400.5513-0.00097
    27.05 13:300.55227-8.0E-5
    27.05 13:200.55235-0.00117
    27.05 13:100.55352+0.00072
    27.05 13:000.5528+0.00071
    27.05 12:500.55209+0.00121
    27.05 12:400.55088-0.00192
    27.05 12:300.5528+0.00017
    27.05 12:200.55263+0.0002
    27.05 12:100.55243+0.00058
    27.05 12:030.55185-9.0E-5
    27.05 12:000.55194+0.00194
    27.05 11:500.55-0.00109
    27.05 11:400.55109+0.00091
    27.05 11:300.55018-0.00237
    27.05 11:200.55255-0.00084
    27.05 11:100.55339+3.0E-5
    27.05 11:000.55336+0.00109
    27.05 10:500.55227-0.00138
    27.05 10:400.55365-0.00061
    27.05 10:300.55426+0.00131
    27.05 10:200.55295-0.00062
    27.05 10:100.55357-0.00049
    27.05 10:000.55406+0.00122
    27.05 09:500.55284+0.00012
    27.05 09:400.55272+0.00095
    27.05 09:300.55177+3.0E-5
    27.05 09:200.55174-0.00122
    27.05 09:100.55296+0.00066
    27.05 09:000.5523+0.00055
    27.05 08:500.55175-0.00105
    27.05 08:400.5528+0.00181
    27.05 08:300.55099+0.00142
    27.05 08:200.54957-0.00059
    27.05 08:100.55016+0.00213
    27.05 08:000.54803+0.0013
    27.05 07:500.54673+0.00049
    27.05 07:400.54624-1.0E-5
    27.05 07:300.54625-0.0009
    27.05 07:200.54715-0.00059
    27.05 07:100.54774+0.00076
    27.05 07:000.54698+0.00128
    27.05 06:500.5457+0.00041
    27.05 06:400.54529+0.00115
    27.05 06:300.54414+0.00017
    27.05 06:200.54397-0.00066
    27.05 06:100.54463-0.00194
    27.05 06:000.54657+0.00093
    27.05 05:500.54564-0.00246
    27.05 05:400.5481+0.00166
    27.05 05:300.54644-0.00014
    27.05 05:200.54658+4.0E-5
    27.05 05:100.54654+0.0006
    27.05 05:000.54594-0.00046
    27.05 04:500.5464-0.00207
    27.05 04:400.54847-0.00123
    27.05 04:300.5497+0.00047
    27.05 04:200.54923+0.00098
    27.05 04:100.54825-0.00017
    27.05 04:030.54842+0.00032
    27.05 04:000.5481-0.0029
    27.05 03:500.551-0.00133
    27.05 03:400.55233-0.00019
    27.05 03:300.55252-0.0008
    27.05 03:200.55332-0.0008
    27.05 03:100.55412+0.00019
    27.05 03:000.55393+2.0E-5
    27.05 02:500.55391+0.00092
    27.05 02:400.55299+0.00202
    27.05 02:300.55097+0.00059
    27.05 02:200.55038+0.00039
    27.05 02:100.54999-
    27.05 02:030.54999+7.0E-5
    27.05 02:000.54992-0.00013
    27.05 01:500.55005+0.0008
    27.05 01:400.54925-0.00149
    27.05 01:300.55074-0.00166
    27.05 01:200.5524-0.00014
    27.05 01:100.55254-0.0018
    27.05 01:000.55434-0.00295
    27.05 00:500.55729-0.00109
    27.05 00:400.55838+0.00092
    27.05 00:300.55746+0.00045
    27.05 00:200.55701+0.00126
    27.05 00:100.55575+0.00029
    27.05 00:000.55546+0.00014
    26.05 23:500.55532+0.00119
    26.05 23:400.55413+0.00113
    26.05 23:300.553+0.00099
    26.05 23:200.55201+0.00013
    26.05 23:100.55188+0.00015
    26.05 23:000.55173+0.00217
    26.05 22:500.54956-0.00171
    26.05 22:400.55127-0.00024
    26.05 22:300.55151+5.0E-5
    26.05 22:200.55146-0.00082
    26.05 22:100.55228-0.00156
    26.05 22:030.55384+0.0003
    26.05 22:000.55354+9.0E-5
    26.05 21:500.55345+0.00031
    26.05 21:400.55314+0.00111
    26.05 21:300.55203-4.0E-5
    26.05 21:200.55207-0.00099
    26.05 21:100.55306+0.0015
    26.05 21:000.55156-0.00167
    26.05 20:500.55323+3.0E-5
    26.05 20:400.5532-0.00073
    26.05 20:300.55393+0.00075
    26.05 20:200.55318+0.0012
    26.05 20:100.55198-0.00011
    26.05 20:030.55209+0.00055
    26.05 20:000.55154+0.00091
    26.05 19:500.55063-0.00296
    26.05 19:400.55359-0.00017
    26.05 19:300.55376+0.00233
    26.05 19:200.55143+0.00056
    26.05 19:100.55087-0.00084
    26.05 19:000.55171+0.00312
    26.05 18:500.54859+0.00278
    26.05 18:400.54581-0.00084
    26.05 18:300.54665+0.00014
    26.05 18:200.54651+0.00025
    26.05 18:100.54626-0.0009
    26.05 18:030.54716-0.00014
    26.05 18:000.5473-0.00222
    26.05 17:500.54952-0.00267
    26.05 17:400.55219+0.00109
    26.05 17:300.5511+0.00126
    26.05 17:200.54984-0.0002
    26.05 17:100.55004-0.00241
    26.05 17:000.55245-0.00105
    26.05 16:500.5535+0.0013
    26.05 16:400.5522+0.00025
    26.05 16:300.55195+8.0E-5
    26.05 16:200.55187+0.00101
    26.05 16:100.55086-0.0001
    26.05 16:030.55096-5.0E-5
    26.05 16:000.55101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48564
    макс: 0.57014
    за неделю:
    0.55191  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    27.05 15:100.55191-0.00168
    27.05 14:500.55306-0.00135
    27.05 13:500.55295+0.00071
    27.05 12:500.55209+0.00194
    27.05 11:500.55+0.00109
    27.05 10:500.55227+0.00122
    27.05 09:500.55284+0.00055
    27.05 08:500.55175+0.0013
    27.05 07:500.54673+0.00128
    27.05 06:500.5457+0.00093
    27.05 05:500.54564-0.00046
    27.05 04:500.5464-0.0029
    27.05 03:500.551+2.0E-5
    27.05 02:500.55391-0.00013
    27.05 01:500.55005-0.00295
    27.05 00:500.55729+0.00014
    26.05 23:500.55532+0.00217
    26.05 22:500.54956+9.0E-5
    26.05 21:500.55345-0.00167
    26.05 20:500.55323+0.00091
    26.05 19:500.55063+0.00312
    26.05 18:500.54859-0.00222
    26.05 17:500.54952-0.00105
    26.05 16:500.5535+0.00275
    26.05 15:500.54826-0.00078
    26.05 14:500.54852-9.0E-5
    26.05 13:500.54527+0.00142
    26.05 12:500.55076-0.00042
    26.05 11:500.55+0.00075
    26.05 10:500.5468+0.00125
    26.05 09:500.54763-0.00156
    26.05 08:500.54893-0.00061
    26.05 07:500.5495-0.00283
    26.05 06:500.54545-0.00201
    26.05 05:500.54852+0.00099
    26.05 04:500.5404+0.00065
    26.05 03:500.54667-6.0E-5
    26.05 02:500.54695-0.00043
    26.05 01:500.55044+0.00115
    26.05 00:500.54904-0.00164
    25.05 23:500.55222-0.00035
    25.05 22:500.54989-0.00035
    25.05 21:500.54874-0.00083
    25.05 20:500.54934+0.00111
    25.05 19:500.54554+0.00059
    25.05 18:500.54665-0.00227
    25.05 17:500.5535+0.00126
    25.05 16:500.55258-0.00047
    25.05 15:500.55155+0.00132
    25.05 14:500.54719-0.00319
    25.05 13:500.55106-0.00108
    25.05 12:500.55107+0.00145
    25.05 11:500.55265+0.00151
    25.05 10:500.55208+0.00089
    25.05 09:500.55299+0.00011
    25.05 08:500.55142-0.00041
    25.05 07:500.55018+0.00022
    25.05 06:500.54917-0.00233
    25.05 05:500.55033-0.00055
    25.05 04:500.55188+0.00157
    25.05 03:500.54874-0.00066
    25.05 02:500.55385+0.00171
    25.05 01:500.55344+0.00147
    25.05 00:500.55227+0.00081
    24.05 23:500.54855-0.0012
    24.05 22:500.55116+0.00196
    24.05 21:500.54789-0.00178
    24.05 20:500.55499-0.00069
    24.05 19:500.56289+0.00148
    24.05 18:500.55722+0.00013
    24.05 17:500.55849+0.00168
    24.05 16:500.56535-0.00169
    24.05 15:500.56505-0.0009
    24.05 14:500.56456+0.00055
    24.05 13:500.56641-0.00136
    24.05 12:500.56785-0.00037
    24.05 11:500.5692-0.0015
    24.05 10:500.57014+0.00209
    24.05 09:500.56096+0.00066
    24.05 08:500.55349+0.00016
    24.05 07:500.5442+0.00027
    24.05 06:500.54085-0.00211
    24.05 05:500.54466-6.0E-5
    24.05 04:500.54277-0.00142
    24.05 03:500.54441-0.00076
    24.05 02:500.54656-0.00042
    24.05 01:500.54642-0.00175
    24.05 00:500.54329-0.0012
    23.05 23:500.55236+0.00099
    23.05 22:500.55-0.00145
    23.05 21:500.55602+0.00221
    23.05 20:500.5504+0.00242
    23.05 19:500.54695+0.00105
    23.05 18:500.54606+0.0018
    23.05 17:500.54722+0.00513
    23.05 16:500.5424+0.00574
    23.05 15:500.53514-0.00204
    23.05 14:500.53066+0.00316
    23.05 13:500.53363+0.00098
    23.05 12:500.53415+0.00085
    23.05 11:500.52983+0.00232
    23.05 10:500.52578-0.00089
    23.05 09:500.52832+0.0012
    23.05 08:500.52759+0.00034
    23.05 07:500.52524-0.00356
    23.05 06:500.52843+0.00038
    23.05 05:500.52854+0.00121
    23.05 04:500.52706+0.00322
    23.05 03:500.5227-0.00039
    23.05 02:500.53045-0.00073
    23.05 01:500.53049-0.00098
    23.05 00:500.52827-0.00147
    22.05 23:500.5327-0.00097
    22.05 22:500.52645-0.00285
    22.05 21:500.53547-6.0E-5
    22.05 20:500.52939+0.00085
    22.05 19:500.52557+0.00054
    22.05 18:500.52346-0.00526
    22.05 17:500.53156+0.00064
    22.05 16:500.53403+0.0029
    22.05 15:500.53186+0.00041
    22.05 14:500.52748+0.00069
    22.05 13:500.51934-0.00088
    22.05 12:500.51971+0.00014
    22.05 11:500.51646-0.00059
    22.05 10:500.51753+0.00029
    22.05 09:500.51516+0.00043
    22.05 08:500.51635-0.00309
    22.05 07:500.5231+0.00037
    22.05 06:500.51626-0.00049
    22.05 05:500.51425+0.00068
    22.05 04:500.51188+0.00108
    22.05 03:500.51103+0.00048
    22.05 02:500.50574-0.00102
    22.05 01:500.50448-0.00085
    22.05 00:500.5085+0.00089
    21.05 23:500.50477-0.00102
    21.05 22:500.50832+0.00068
    21.05 21:500.5016+9.0E-5
    21.05 20:500.50221-0.00019
    21.05 19:500.50345+0.00193
    21.05 18:500.50754+0.0006
    21.05 17:500.501+0.00934
    21.05 16:500.49178+0.00056
    21.05 15:500.49072-1.0E-5
    21.05 14:500.49078+0.00292
    21.05 13:500.48564-0.00147
    21.05 12:500.49651-0.00064
    21.05 11:500.50005+0.00128
    21.05 10:500.49206+0.00235
    21.05 09:500.49702+7.0E-5
    21.05 08:500.50534+0.00419
    21.05 07:500.5052-0.00162
    21.05 06:500.51106-0.00072
    21.05 05:500.51462-0.00018
    21.05 04:500.5168+0.00608
    21.05 03:500.50393-0.00046
    21.05 02:500.51426+0.00061
    21.05 01:500.5216-0.00303
    21.05 00:500.52497-0.00255
    20.05 23:500.52283-0.00185
    20.05 22:500.52274+0.00289
    20.05 21:500.534+0.00087
    20.05 20:500.53556-0.00247
    20.05 19:500.53434-0.00085
    20.05 18:500.54533+7.0E-5
    20.05 17:500.55217-0.00443
    20.05 16:500.5494-0.00098
    20.05 15:500.5509
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.41462
    макс: 0.62519
    за месяц:
    0.55191  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.20240.5704-0.02157
    25.05.20240.59197-0.0066
    24.05.20240.59857+0.05306
    23.05.20240.54551-0.01823
    22.05.20240.56374+0.06116
    21.05.20240.50258-0.0608
    20.05.20240.56338-0.0276
    19.05.20240.59098+0.02493
    18.05.20240.56605+0.01848
    17.05.20240.54757-0.00935
    16.05.20240.55692-0.04132
    15.05.20240.59824-0.02019
    14.05.20240.61843+0.02185
    13.05.20240.59658-0.02861
    12.05.20240.62519+0.03057
    11.05.20240.59462+0.02112
    10.05.20240.5735-0.00251
    09.05.20240.57601+0.01371
    08.05.20240.5623-0.00942
    07.05.20240.57172+0.02427
    06.05.20240.54745+0.01387
    05.05.20240.53358+0.04806
    04.05.20240.48552-0.08122
    03.05.20240.56674-0.03303
    02.05.20240.59977+0.00929
    01.05.20240.59048+0.07868
    30.04.20240.5118+0.04626
    29.04.20240.46554+0.00465
    28.04.20240.46089+0.01238
    27.04.20240.44851+0.03389
    26.04.20240.41462
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.30606
    макс: 0.62519
    за квартал:
    0.55191  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    26.05.20240.5704-0.02157
    25.05.20240.59197-0.0066
    24.05.20240.59857+0.05306
    23.05.20240.54551-0.01823
    22.05.20240.56374+0.06116
    21.05.20240.50258-0.0608
    20.05.20240.56338-0.0276
    19.05.20240.59098+0.02493
    18.05.20240.56605+0.01848
    17.05.20240.54757-0.00935
    16.05.20240.55692-0.04132
    15.05.20240.59824-0.02019
    14.05.20240.61843+0.02185
    13.05.20240.59658-0.02861
    12.05.20240.62519+0.03057
    11.05.20240.59462+0.02112
    10.05.20240.5735-0.00251
    09.05.20240.57601+0.01371
    08.05.20240.5623-0.00942
    07.05.20240.57172+0.02427
    06.05.20240.54745+0.01387
    05.05.20240.53358+0.04806
    04.05.20240.48552-0.08122
    03.05.20240.56674-0.03303
    02.05.20240.59977+0.00929
    01.05.20240.59048+0.07868
    30.04.20240.5118+0.04626
    29.04.20240.46554+0.00465
    28.04.20240.46089+0.01238
    27.04.20240.44851+0.03389
    26.04.20240.41462+0.0116
    25.04.20240.40302-0.00568
    24.04.20240.4087+0.02652
    23.04.20240.38218-0.01888
    22.04.20240.40106-0.02002
    21.04.20240.42108-0.04372
    20.04.20240.4648+0.00746
    19.04.20240.45734-0.00575
    18.04.20240.46309-0.03191
    17.04.20240.495+0.02041
    16.04.20240.47459+0.0617
    15.04.20240.41289-0.00968
    14.04.20240.42257-0.00645
    13.04.20240.42902+0.02755
    12.04.20240.40147+0.0387
    11.04.20240.36277+0.01036
    10.04.20240.35241+0.00687
    09.04.20240.34554-0.00322
    08.04.20240.34876-0.0159
    07.04.20240.36466-0.01136
    06.04.20240.37602+0.00202
    05.04.20240.374+0.02174
    04.04.20240.35226+0.01042
    03.04.20240.34184+0.01909
    02.04.20240.32275+0.01669
    01.04.20240.30606-0.00568
    31.03.20240.31174-0.01302
    30.03.20240.32476-0.00489
    29.03.20240.32965-0.02073
    28.03.20240.35038+0.00388
    27.03.20240.3465+0.00943
    26.03.20240.33707+0.00214
    25.03.20240.33493+0.00177
    24.03.20240.33316-0.00758
    23.03.20240.34074-0.00619
    22.03.20240.34693-0.01122
    21.03.20240.35815-0.04002
    20.03.20240.39817-0.04739
    19.03.20240.44556-0.00874
    18.03.20240.4543+0.00925
    17.03.20240.44505-0.00657
    16.03.20240.45162+0.01143
    15.03.20240.44019+0.02739
    14.03.20240.4128+0.01275
    13.03.20240.40005-0.00616
    12.03.20240.40621+0.01011
    11.03.20240.3961-0.0091
    10.03.20240.4052-0.02886
    09.03.20240.43406+0.00543
    08.03.20240.42863-0.00099
    07.03.20240.42962-0.00992
    06.03.20240.43954+0.01164
    05.03.20240.4279+0.03044
    04.03.20240.39746-0.00616
    03.03.20240.40362-0.012
    02.03.20240.41562+0.00517
    01.03.20240.41045+0.00224
    29.02.20240.40821+0.01232
    28.02.20240.39589-0.00507
    27.02.20240.40096-0.06285
    26.02.20240.46381

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот