Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Blockstack

    Все криптовалюты » Швейцарский франк » Blockstack »

    Курс швейцарского франка к Blockstack

    Обновлено: 26.04.2024 04:10:01

    =
    Калькулятор CHF - STX / Обратный расчет: курс Blockstack к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно blockstack, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39366
      макс: 0.42106
      за сутки:
      0.42073  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 04:100.42073+0.00246
      26.04 04:030.41827-0.00053
      26.04 04:000.4188-0.00226
      26.04 03:500.42106+0.00398
      26.04 03:400.41708+6.0E-5
      26.04 03:300.41702+0.00324
      26.04 03:200.41378+0.00375
      26.04 03:100.41003-0.00114
      26.04 03:000.41117+0.00109
      26.04 02:500.41008+0.00011
      26.04 02:400.40997+0.00045
      26.04 02:300.40952+0.00104
      26.04 02:200.40848+0.0012
      26.04 02:100.40728-0.00113
      26.04 02:030.40841-0.00013
      26.04 02:000.40854+0.00044
      26.04 01:500.4081+0.00149
      26.04 01:400.40661-0.00014
      26.04 01:300.40675+0.00085
      26.04 01:200.4059+0.00223
      26.04 01:100.40367+0.00419
      26.04 01:000.39948+8.0E-5
      26.04 00:500.3994-0.00033
      26.04 00:400.39973-0.00143
      26.04 00:300.40116-0.00148
      26.04 00:200.40264-0.00202
      26.04 00:100.40466+0.00159
      26.04 00:030.40307+0.00044
      26.04 00:000.40263-0.00093
      25.04 23:500.40356+0.00012
      25.04 23:400.40344-0.00176
      25.04 23:300.4052-0.00191
      25.04 23:200.40711+0.00456
      25.04 23:100.40255-0.00276
      25.04 23:000.40531-0.00011
      25.04 22:500.40542-0.00033
      25.04 22:400.40575+0.00049
      25.04 22:300.40526+0.0011
      25.04 22:200.40416+0.00139
      25.04 22:100.40277+0.00042
      25.04 22:030.40235-0.00049
      25.04 22:000.40284+0.00025
      25.04 21:500.40259-0.00168
      25.04 21:400.40427+0.00281
      25.04 21:300.40146-0.00077
      25.04 21:200.40223-0.00059
      25.04 21:100.40282+0.00123
      25.04 21:000.40159-0.00028
      25.04 20:500.40187-0.00089
      25.04 20:400.40276+0.00093
      25.04 20:300.40183+0.00232
      25.04 20:200.39951+0.00099
      25.04 20:100.39852-0.00296
      25.04 20:030.40148-0.00047
      25.04 20:000.40195-0.00099
      25.04 19:500.40294-0.00208
      25.04 19:400.40502+0.00179
      25.04 19:300.40323-0.00198
      25.04 19:200.40521+0.0047
      25.04 19:100.40051-0.00148
      25.04 19:000.40199-0.00121
      25.04 18:500.4032-0.00174
      25.04 18:400.40494-0.00258
      25.04 18:300.40752-0.00144
      25.04 18:200.40896-0.00324
      25.04 18:100.4122+0.00133
      25.04 18:030.41087-0.00127
      25.04 18:000.41214+0.00283
      25.04 17:500.40931+0.00149
      25.04 17:400.40782+0.0043
      25.04 17:300.40352-0.00238
      25.04 17:200.4059-0.00408
      25.04 17:100.40998-0.00143
      25.04 17:000.41141+0.00068
      25.04 16:500.41073-0.0029
      25.04 16:400.41363-0.00118
      25.04 16:300.41481-0.00242
      25.04 16:200.41723+0.00269
      25.04 16:100.41454+0.0028
      25.04 16:030.41174+0.00016
      25.04 16:000.41158+0.00209
      25.04 15:500.40949+0.00494
      25.04 15:400.40455+0.00213
      25.04 15:300.40242+0.00058
      25.04 15:200.40184-0.00366
      25.04 15:100.4055-0.00016
      25.04 15:000.40566+0.00246
      25.04 14:500.4032-0.00056
      25.04 14:400.40376+0.00018
      25.04 14:300.40358-0.00243
      25.04 14:200.40601-0.00372
      25.04 14:100.40973+0.00355
      25.04 14:030.40618+0.00032
      25.04 14:000.40586+0.00202
      25.04 13:500.40384+0.00077
      25.04 13:400.40307-0.00052
      25.04 13:300.40359+0.0019
      25.04 13:200.40169+0.00099
      25.04 13:100.4007+0.00071
      25.04 13:000.39999-0.00277
      25.04 12:500.40276+0.00158
      25.04 12:400.40118+0.00128
      25.04 12:300.3999+0.00038
      25.04 12:200.39952-0.00114
      25.04 12:100.40066-0.00082
      25.04 12:030.40148-0.00025
      25.04 12:000.40173-0.00153
      25.04 11:500.40326+0.00134
      25.04 11:400.40192+0.0022
      25.04 11:300.39972+0.00157
      25.04 11:200.39815-0.002
      25.04 11:100.40015-0.00104
      25.04 11:000.40119-0.00201
      25.04 10:500.4032+0.00231
      25.04 10:400.40089+0.00116
      25.04 10:300.39973+0.00094
      25.04 10:200.39879-0.00172
      25.04 10:100.40051+0.00299
      25.04 10:030.39752-0.00256
      25.04 10:000.40008-0.00035
      25.04 09:500.40043+0.00277
      25.04 09:400.39766-0.00035
      25.04 09:300.39801+0.00116
      25.04 09:200.39685+0.00134
      25.04 09:100.39551-0.00082
      25.04 09:000.39633+0.00249
      25.04 08:500.39384-0.00349
      25.04 08:400.39733-0.00226
      25.04 08:300.39959-0.00026
      25.04 08:200.39985+0.00117
      25.04 08:100.39868+0.00243
      25.04 08:030.39625+0.00055
      25.04 08:000.3957-0.00041
      25.04 07:500.39611-0.00087
      25.04 07:400.39698-0.00515
      25.04 07:300.40213-0.00272
      25.04 07:200.40485+0.00482
      25.04 07:100.40003+0.00101
      25.04 07:000.39902+0.00177
      25.04 06:500.39725+0.0001
      25.04 06:400.39715-0.00013
      25.04 06:300.39728-0.00173
      25.04 06:200.39901+0.00287
      25.04 06:100.39614-0.00045
      25.04 06:030.39659-6.0E-5
      25.04 06:000.39665+0.00035
      25.04 05:500.3963-0.00149
      25.04 05:400.39779+0.00275
      25.04 05:300.39504+0.00138
      25.04 05:200.39366-0.0025
      25.04 05:100.39616-2.0E-5
      25.04 05:000.39618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35041
      макс: 0.49624
      за неделю:
        0.42073

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 04:100.42073-0.00226
      26.04 03:500.42106+0.00109
      26.04 02:500.41008+0.00044
      26.04 01:500.4081+8.0E-5
      26.04 00:500.3994-0.00093
      25.04 23:500.40356-0.00011
      25.04 22:500.40542+0.00025
      25.04 21:500.40259-0.00028
      25.04 20:500.40187-0.00099
      25.04 19:500.40294-0.00121
      25.04 18:500.4032+0.00283
      25.04 17:500.40931+0.00068
      25.04 16:500.41073+0.00209
      25.04 15:500.40949+0.00246
      25.04 14:500.4032+0.00202
      25.04 13:500.40384-0.00277
      25.04 12:500.40276-0.00153
      25.04 11:500.40326-0.00201
      25.04 10:500.4032-0.00035
      25.04 09:500.40043+0.00249
      25.04 08:500.39384-0.00041
      25.04 07:500.39611+0.00177
      25.04 06:500.39725+0.00035
      25.04 05:500.3963+7.0E-5
      25.04 04:500.39611+0.00085
      25.04 03:500.39721+0.00116
      25.04 02:500.40236+0.00175
      25.04 01:500.4011-0.00171
      25.04 00:500.40111+0.00086
      24.04 23:500.40237+0.00083
      24.04 22:500.40123+0.00128
      24.04 21:500.40044-0.00074
      24.04 20:500.40076+5.0E-5
      24.04 19:500.40251+0.00108
      24.04 18:500.40106+0.00047
      24.04 17:500.39531+0.00107
      24.04 16:500.3888-0.00011
      24.04 15:500.38189-0.00029
      24.04 14:500.37767-0.00081
      24.04 13:500.38098-0.00105
      24.04 12:500.38044+0.00059
      24.04 11:500.37594-0.00022
      24.04 10:500.37642-0.00174
      24.04 09:500.37965+0.00062
      24.04 08:500.38217-0.00494
      24.04 07:500.38329+0.00084
      24.04 06:500.37542+0.00103
      24.04 05:500.37778+0.00151
      24.04 04:500.37297+0.00066
      24.04 03:500.37844+0.00087
      24.04 02:500.37951-0.0006
      24.04 01:500.38038+0.00047
      24.04 00:500.37619+0.00135
      23.04 23:500.37288-0.00025
      23.04 22:500.37346-0.00165
      23.04 21:500.37491+0.00114
      23.04 20:500.37014-0.00021
      23.04 19:500.37045+0.00169
      23.04 18:500.36689-0.00052
      23.04 17:500.36225-0.00052
      23.04 16:500.35777-0.00186
      23.04 15:500.36674-0.00093
      23.04 14:500.36627+0.00169
      23.04 13:500.3632-0.00074
      23.04 12:500.36563-0.00076
      23.04 11:500.3579+0.00042
      23.04 10:500.36079+0.0051
      23.04 09:500.35041-0.00017
      23.04 08:500.35416-0.00084
      23.04 07:500.35817+0.00201
      23.04 06:500.35723+0.00053
      23.04 05:500.35375+0.00023
      23.04 04:500.35508-0.0033
      23.04 03:500.36174-0.00066
      23.04 02:500.36451-0.00063
      23.04 01:500.3684-0.00065
      23.04 00:500.37257-0.00095
      22.04 23:500.3761-0.0019
      22.04 22:500.37513+0.00051
      22.04 21:500.37698+8.0E-5
      22.04 20:500.37436-0.00031
      22.04 19:500.38006-0.00172
      22.04 18:500.38242+0.00432
      22.04 17:500.37757-0.00114
      22.04 16:500.38001-0.00107
      22.04 15:500.38234-0.00089
      22.04 14:500.38397-0.00229
      22.04 13:500.38176+0.00017
      22.04 12:500.38487+0.00228
      22.04 11:500.38483+0.00147
      22.04 10:500.38084+0.00062
      22.04 09:500.37846-0.00396
      22.04 08:500.38055-0.00104
      22.04 07:500.38348-0.00138
      22.04 06:500.38366+2.0E-5
      22.04 05:500.39036+0.00046
      22.04 04:500.39328-0.00212
      22.04 03:500.39429-0.00034
      22.04 02:500.39334-0.00018
      22.04 01:500.3941-0.00127
      22.04 00:500.39492-0.00213
      21.04 23:500.39372+0.00267
      21.04 22:500.39016-0.00134
      21.04 21:500.39112-0.00195
      21.04 20:500.39362-0.00175
      21.04 19:500.39854-0.00059
      21.04 18:500.39203+0.00103
      21.04 17:500.39314+0.00068
      21.04 16:500.39626+0.00225
      21.04 15:500.38698-0.00429
      21.04 14:500.38707+0.00235
      21.04 13:500.38986-0.00298
      21.04 12:500.39931-5.0E-5
      21.04 11:500.39538+6.0E-5
      21.04 10:500.3922+0.00013
      21.04 09:500.39344+0.00043
      21.04 08:500.39566-0.00067
      21.04 07:500.39172-0.00118
      21.04 06:500.39277-0.00353
      21.04 05:500.39452-0.00042
      21.04 04:500.39897-0.00372
      21.04 03:500.40799-0.00083
      21.04 02:500.40484-0.00063
      21.04 01:500.41139+0.00052
      21.04 00:500.40831-0.00148
      20.04 23:500.41344-0.00025
      20.04 22:500.41439+0.00027
      20.04 21:500.41446-0.00156
      20.04 20:500.41302-0.0026
      20.04 19:500.41305-0.00691
      20.04 18:500.41645+0.00064
      20.04 17:500.42324-0.00253
      20.04 16:500.43718-0.00231
      20.04 15:500.44375-0.00069
      20.04 14:500.44956+0.00014
      20.04 13:500.45166+0.00225
      20.04 12:500.45207+0.00221
      20.04 11:500.44813+0.00129
      20.04 10:500.44375+4.0E-5
      20.04 09:500.44633+0.00064
      20.04 08:500.44768+0.00145
      20.04 07:500.44788+0.00074
      20.04 06:500.45222+0.00178
      20.04 05:500.44797-0.00119
      20.04 04:500.44993+0.00246
      20.04 03:500.45299+0.00029
      20.04 02:500.44642+0.00115
      20.04 01:500.44434+0.0001
      20.04 00:500.44201-0.00116
      19.04 23:500.44565-0.00298
      19.04 22:500.44183-0.00181
      19.04 21:500.44128-0.00142
      19.04 20:500.43834+0.00028
      19.04 19:500.44183-0.0017
      19.04 18:500.44227-1.0E-5
      19.04 17:500.43985+0.00267
      19.04 16:500.43711+0.00443
      19.04 15:500.44012-0.00043
      19.04 14:500.43916-0.00284
      19.04 13:500.44925+0.0003
      19.04 12:500.44743-0.00254
      19.04 11:500.45105+0.00131
      19.04 10:500.45208-0.00918
      19.04 09:500.45321+0.0025
      19.04 08:500.47186+0.00055
      19.04 07:500.46784-0.00288
      19.04 06:500.47987-0.00393
      19.04 05:500.49624+0.00263
      19.04 04:500.47749
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.30606
      макс: 0.49624
      за месяц:
      0.42073  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20240.40302-0.00568
      24.04.20240.4087+0.02652
      23.04.20240.38218-0.01888
      22.04.20240.40106-0.02002
      21.04.20240.42108-0.04372
      20.04.20240.4648+0.00746
      19.04.20240.45734-0.00575
      18.04.20240.46309-0.03191
      17.04.20240.495+0.02041
      16.04.20240.47459+0.0617
      15.04.20240.41289-0.00968
      14.04.20240.42257-0.00645
      13.04.20240.42902+0.02755
      12.04.20240.40147+0.0387
      11.04.20240.36277+0.01036
      10.04.20240.35241+0.00687
      09.04.20240.34554-0.00322
      08.04.20240.34876-0.0159
      07.04.20240.36466-0.01136
      06.04.20240.37602+0.00202
      05.04.20240.374+0.02174
      04.04.20240.35226+0.01042
      03.04.20240.34184+0.01909
      02.04.20240.32275+0.01669
      01.04.20240.30606-0.00568
      31.03.20240.31174-0.01302
      30.03.20240.32476-0.00489
      29.03.20240.32965-0.02073
      28.03.20240.35038+0.00388
      27.03.20240.3465+0.00943
      26.03.20240.33707
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.30606
      макс: 0.84443
      за квартал:
        0.42073
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20240.40302-0.00568
      24.04.20240.4087+0.02652
      23.04.20240.38218-0.01888
      22.04.20240.40106-0.02002
      21.04.20240.42108-0.04372
      20.04.20240.4648+0.00746
      19.04.20240.45734-0.00575
      18.04.20240.46309-0.03191
      17.04.20240.495+0.02041
      16.04.20240.47459+0.0617
      15.04.20240.41289-0.00968
      14.04.20240.42257-0.00645
      13.04.20240.42902+0.02755
      12.04.20240.40147+0.0387
      11.04.20240.36277+0.01036
      10.04.20240.35241+0.00687
      09.04.20240.34554-0.00322
      08.04.20240.34876-0.0159
      07.04.20240.36466-0.01136
      06.04.20240.37602+0.00202
      05.04.20240.374+0.02174
      04.04.20240.35226+0.01042
      03.04.20240.34184+0.01909
      02.04.20240.32275+0.01669
      01.04.20240.30606-0.00568
      31.03.20240.31174-0.01302
      30.03.20240.32476-0.00489
      29.03.20240.32965-0.02073
      28.03.20240.35038+0.00388
      27.03.20240.3465+0.00943
      26.03.20240.33707+0.00214
      25.03.20240.33493+0.00177
      24.03.20240.33316-0.00758
      23.03.20240.34074-0.00619
      22.03.20240.34693-0.01122
      21.03.20240.35815-0.04002
      20.03.20240.39817-0.04739
      19.03.20240.44556-0.00874
      18.03.20240.4543+0.00925
      17.03.20240.44505-0.00657
      16.03.20240.45162+0.01143
      15.03.20240.44019+0.02739
      14.03.20240.4128+0.01275
      13.03.20240.40005-0.00616
      12.03.20240.40621+0.01011
      11.03.20240.3961-0.0091
      10.03.20240.4052-0.02886
      09.03.20240.43406+0.00543
      08.03.20240.42863-0.00099
      07.03.20240.42962-0.00992
      06.03.20240.43954+0.01164
      05.03.20240.4279+0.03044
      04.03.20240.39746-0.00616
      03.03.20240.40362-0.012
      02.03.20240.41562+0.00517
      01.03.20240.41045+0.00224
      29.02.20240.40821+0.01232
      28.02.20240.39589-0.00507
      27.02.20240.40096-0.06285
      26.02.20240.46381-0.01269
      25.02.20240.4765-0.0103
      24.02.20240.4868+0.00127
      23.02.20240.48553+0.01645
      22.02.20240.46908+0.01841
      21.02.20240.45067-0.00057
      20.02.20240.45124+0.00163
      19.02.20240.44961-0.03483
      18.02.20240.48444+0.00321
      17.02.20240.48123+0.00254
      16.02.20240.47869+0.01403
      15.02.20240.46466-0.05776
      14.02.20240.52242-0.06791
      13.02.20240.59033-0.04165
      12.02.20240.63198-0.02725
      11.02.20240.65923-0.02817
      10.02.20240.6874+0.01048
      09.02.20240.67692-0.0303
      08.02.20240.70722-0.09209
      07.02.20240.79931-0.02989
      06.02.20240.8292-0.00582
      05.02.20240.83502+0.00079
      04.02.20240.83423+0.03106
      03.02.20240.80317-0.00739
      02.02.20240.81056-0.03387
      01.02.20240.84443+0.01631
      31.01.20240.82812+0.03474
      30.01.20240.79338-0.04157
      29.01.20240.83495+0.01499
      28.01.20240.81996-0.00171
      27.01.20240.82167-0.01313
      26.01.20240.8348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.