Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Blockstack

    Все криптовалюты » Швейцарский франк » Blockstack »

    Курс швейцарского франка к Blockstack

    Обновлено: 27.07.2024 05:40:01

    =
    Калькулятор CHF - STX / Обратный расчет: курс Blockstack к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно blockstack, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59823
      макс: 0.61622
      за сутки:
        0.60519

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 05:400.60519-0.00081
      27.07 05:300.606-0.0001
      27.07 05:200.6061-0.004
      27.07 05:100.6101-0.00035
      27.07 05:000.61045+0.00187
      27.07 04:500.60858+0.00101
      27.07 04:400.60757+0.00849
      27.07 04:300.59908-0.00167
      27.07 04:200.60075+0.00252
      27.07 04:100.59823-0.00315
      27.07 04:030.60138+0.00048
      27.07 04:000.6009-0.00423
      27.07 03:500.60513-0.00333
      27.07 03:400.60846-0.00161
      27.07 03:300.61007-0.0014
      27.07 03:200.61147-0.00031
      27.07 03:100.61178+0.0018
      27.07 03:000.60998-0.00102
      27.07 02:500.611+7.0E-5
      27.07 02:400.61093+0.00029
      27.07 02:300.61064+0.00017
      27.07 02:200.61047-0.00029
      27.07 02:100.61076+0.00031
      27.07 02:030.61045+0.00017
      27.07 02:000.61028-0.0003
      27.07 01:500.61058-0.00153
      27.07 01:400.61211+0.00158
      27.07 01:300.61053-0.00141
      27.07 01:200.61194+0.00069
      27.07 01:100.61125+0.00055
      27.07 01:000.6107-0.00074
      27.07 00:500.61144-0.0026
      27.07 00:400.61404+0.00122
      27.07 00:300.61282-0.00197
      27.07 00:200.61479+0.00163
      27.07 00:100.61316+0.0007
      27.07 00:030.61246+0.00053
      27.07 00:000.61193-0.00103
      26.07 23:500.61296+0.00039
      26.07 23:400.61257+0.00014
      26.07 23:300.61243+0.00073
      26.07 23:200.6117+0.00229
      26.07 23:100.60941-0.00031
      26.07 23:000.60972+0.00067
      26.07 22:500.60905-0.00326
      26.07 22:400.61231-0.00011
      26.07 22:300.61242+0.00025
      26.07 22:200.61217-0.00011
      26.07 22:100.61228-0.00048
      26.07 22:030.61276+0.00011
      26.07 22:000.61265-0.00032
      26.07 21:500.61297-0.00041
      26.07 21:400.61338-0.00041
      26.07 21:300.61379-0.00016
      26.07 21:200.61395+0.00205
      26.07 21:100.6119+0.00047
      26.07 21:000.61143+0.00037
      26.07 20:500.61106+0.00082
      26.07 20:400.61024-0.00065
      26.07 20:300.61089-2.0E-5
      26.07 20:200.61091+0.00018
      26.07 20:100.61073-0.00128
      26.07 20:030.61201+0.00044
      26.07 20:000.61157+0.00095
      26.07 19:500.61062-0.00029
      26.07 19:400.61091+0.0017
      26.07 19:300.60921-0.00087
      26.07 19:200.61008+0.00119
      26.07 19:100.60889-0.00045
      26.07 19:000.60934-0.00177
      26.07 18:500.61111+1.0E-5
      26.07 18:400.6111+0.00401
      26.07 18:300.60709-0.00177
      26.07 18:200.60886-0.00164
      26.07 18:100.6105-0.00225
      26.07 18:030.61275-0.00011
      26.07 18:000.61286-0.00203
      26.07 17:500.61489-0.0005
      26.07 17:400.61539+0.00189
      26.07 17:300.6135+0.00504
      26.07 17:200.60846-0.00091
      26.07 17:100.60937+0.00446
      26.07 17:000.60491-0.00352
      26.07 16:500.60843-0.00195
      26.07 16:400.61038-0.00227
      26.07 16:300.61265-0.00357
      26.07 16:200.61622+0.00188
      26.07 16:100.61434+0.00018
      26.07 16:030.61416-0.0005
      26.07 16:000.61466+0.00017
      26.07 15:500.61449+0.00279
      26.07 15:400.6117+0.00141
      26.07 15:300.61029+0.0005
      26.07 15:200.60979+0.00039
      26.07 15:100.6094-0.00017
      26.07 15:000.60957-0.00091
      26.07 14:500.61048+1.0E-5
      26.07 14:400.61047+0.00082
      26.07 14:300.60965-0.00051
      26.07 14:200.61016+0.00124
      26.07 14:100.60892+0.00114
      26.07 14:030.60778-0.00123
      26.07 14:000.60901-0.00071
      26.07 13:500.60972+0.00025
      26.07 13:400.60947-0.00118
      26.07 13:300.61065+0.00225
      26.07 13:200.6084+0.00055
      26.07 13:100.60785+0.00156
      26.07 13:000.60629+0.00136
      26.07 12:500.60493+0.00101
      26.07 12:400.60392+0.00145
      26.07 12:300.60247+0.00012
      26.07 12:200.60235-0.0004
      26.07 12:100.60275-0.00047
      26.07 12:030.60322+0.00025
      26.07 12:000.60297-0.00039
      26.07 11:500.60336-0.00128
      26.07 11:400.60464-0.00216
      26.07 11:300.6068+0.00082
      26.07 11:200.60598-0.00136
      26.07 11:100.60734-0.00302
      26.07 11:000.61036+0.00096
      26.07 10:500.6094+0.00272
      26.07 10:400.60668+0.00048
      26.07 10:300.6062+1.0E-5
      26.07 10:200.60619-0.0035
      26.07 10:100.60969+0.00179
      26.07 10:030.6079-0.00029
      26.07 10:000.60819-0.00308
      26.07 09:500.61127-0.0032
      26.07 09:400.61447+0.00405
      26.07 09:300.61042-
      26.07 09:200.61042-0.00451
      26.07 09:100.61493-0.00058
      26.07 09:000.61551+0.0005
      26.07 08:500.61501+0.00071
      26.07 08:400.6143+0.00026
      26.07 08:300.61404-8.0E-5
      26.07 08:200.61412+0.00036
      26.07 08:100.61376+0.00122
      26.07 08:030.61254-0.00068
      26.07 08:000.61322-0.0002
      26.07 07:500.61342-0.0009
      26.07 07:400.61432+0.00045
      26.07 07:300.61387-0.00033
      26.07 07:200.6142-0.00087
      26.07 07:100.61507-0.00045
      26.07 07:000.61552+0.00211
      26.07 06:500.61341+0.00225
      26.07 06:400.61116+0.00123
      26.07 06:300.60993-0.00046
      26.07 06:200.61039+0.0001
      26.07 06:100.61029-0.0033
      26.07 06:030.61359-0.00194
      26.07 06:000.61553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57103
      макс: 0.67756
      за неделю:
        0.60519

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 05:400.60519+0.00187
      27.07 04:500.60858-0.00423
      27.07 03:500.60513-0.00102
      27.07 02:500.611-0.0003
      27.07 01:500.61058-0.00074
      27.07 00:500.61144-0.00103
      26.07 23:500.61296+0.00067
      26.07 22:500.60905-0.00032
      26.07 21:500.61297+0.00037
      26.07 20:500.61106+0.00095
      26.07 19:500.61062-0.00177
      26.07 18:500.61111-0.00203
      26.07 17:500.61489-0.00352
      26.07 16:500.60843+0.00017
      26.07 15:500.61449-0.00091
      26.07 14:500.61048-0.00071
      26.07 13:500.60972+0.00136
      26.07 12:500.60493-0.00039
      26.07 11:500.60336+0.00096
      26.07 10:500.6094-0.00308
      26.07 09:500.61127+0.0005
      26.07 08:500.61501-0.0002
      26.07 07:500.61342+0.00211
      26.07 06:500.61341+0.00071
      26.07 05:500.61482+0.00094
      26.07 04:500.62722+0.00351
      26.07 03:500.62648-0.00074
      26.07 02:500.63021+0.00067
      26.07 01:500.63196-0.00725
      26.07 00:500.63293-0.0074
      25.07 23:500.6562+0.00237
      25.07 22:500.65221+0.00194
      25.07 21:500.65241+0.00069
      25.07 20:500.63851+0.00184
      25.07 19:500.64479-0.00102
      25.07 18:500.65766-0.00298
      25.07 17:500.6576+0.00127
      25.07 16:500.67577+0.00341
      25.07 15:500.67756-0.0006
      25.07 14:500.67562+0.0009
      25.07 13:500.67303-0.00069
      25.07 12:500.66613+0.00043
      25.07 11:500.6663+0.00555
      25.07 10:500.66276+0.00017
      25.07 09:500.66719+0.0021
      25.07 08:500.67091-0.00268
      25.07 07:500.67254+0.00109
      25.07 06:500.67668-0.00257
      25.07 05:500.67726-0.00137
      25.07 04:500.6705+0.00201
      25.07 03:500.64576-0.00081
      25.07 02:500.64924+0.0002
      25.07 01:500.64747-0.00408
      25.07 00:500.6475+0.00033
      24.07 23:500.63545+0.00304
      24.07 22:500.63918+0.00322
      24.07 21:500.63609+0.00117
      24.07 20:500.62354-0.00125
      24.07 19:500.63005+0.00054
      24.07 18:500.63096-0.0027
      24.07 17:500.6222+0.00591
      24.07 16:500.62002+0.00285
      24.07 15:500.62513+0.00046
      24.07 14:500.62393+0.00177
      24.07 13:500.61998-0.0007
      24.07 12:500.62082-0.00011
      24.07 11:500.61823+0.001
      24.07 10:500.62837-0.00132
      24.07 09:500.63124+5.0E-5
      24.07 08:500.63646-
      24.07 07:500.63573+0.00138
      24.07 06:500.63249-0.00215
      24.07 05:500.64314+0.00072
      24.07 04:500.64458-0.0018
      24.07 03:500.64904+0.00102
      24.07 02:500.63889+0.00094
      24.07 01:500.63874+0.00186
      24.07 00:500.6355-0.00017
      23.07 23:500.63283-0.00046
      23.07 22:500.63153+0.0026
      23.07 21:500.62816-0.00089
      23.07 20:500.63529+0.0059
      23.07 19:500.6415+0.0027
      23.07 18:500.62671+0.00041
      23.07 17:500.61914+0.00229
      23.07 16:500.63286-0.00112
      23.07 15:500.62869-0.00079
      23.07 14:500.62743-0.00065
      23.07 13:500.6237+0.00024
      23.07 12:500.62056+0.00076
      23.07 11:500.62106+0.00139
      23.07 10:500.62966-0.00123
      23.07 09:500.62957-0.00144
      23.07 08:500.62847-0.00125
      23.07 07:500.6208-0.00151
      23.07 06:500.6081-0.001
      23.07 05:500.6055-0.00066
      23.07 04:500.60975-0.00114
      23.07 03:500.60697+0.00158
      23.07 02:500.60803-0.00176
      23.07 01:500.6047+0.00179
      23.07 00:500.60122-0.0006
      22.07 23:500.59725-0.00205
      22.07 22:500.59998-0.00096
      22.07 21:500.60292+0.00028
      22.07 20:500.60098+0.0012
      22.07 19:500.60159-0.00047
      22.07 18:500.60224+0.00121
      22.07 17:500.60624+0.0032
      22.07 16:500.59969-0.00191
      22.07 15:500.59586-0.0006
      22.07 14:500.59688-0.00071
      22.07 13:500.59815-
      22.07 12:500.59971+0.00306
      22.07 11:500.60284+0.00445
      22.07 10:500.59867-0.00235
      22.07 09:500.60078+0.00016
      22.07 08:500.59247-0.00024
      22.07 07:500.58512+0.00112
      22.07 06:500.58352-0.00019
      22.07 05:500.57995+0.0013
      22.07 04:500.58068+0.00194
      22.07 03:500.57434+0.00021
      22.07 02:500.57669+0.00125
      22.07 01:500.57209-0.00071
      22.07 00:500.57103+0.0023
      21.07 23:500.57185-0.00146
      21.07 22:500.58267+0.00139
      21.07 21:500.58869+0.00975
      21.07 20:500.57716-0.00818
      21.07 19:500.58357+0.00028
      21.07 18:500.5843+0.00097
      21.07 17:500.58353-0.0014
      21.07 16:500.59449+7.0E-5
      21.07 15:500.59132-0.00138
      21.07 14:500.593+0.00076
      21.07 13:500.58975-0.00205
      21.07 12:500.59048+0.00082
      21.07 11:500.59368-0.00012
      21.07 10:500.59604+0.00122
      21.07 09:500.59794+0.00096
      21.07 08:500.59184+0.00145
      21.07 07:500.58864+0.00016
      21.07 06:500.58757+0.00144
      21.07 05:500.58258-0.00084
      21.07 04:500.58703+0.00043
      21.07 03:500.59123+0.00019
      21.07 02:500.58814-0.00105
      21.07 01:500.58951-0.00106
      21.07 00:500.58863-0.00013
      20.07 23:500.58615+0.00078
      20.07 22:500.58658-0.00056
      20.07 21:500.58523-0.00201
      20.07 20:500.5839+6.0E-5
      20.07 19:500.58906-0.00115
      20.07 18:500.58835+0.00181
      20.07 17:500.58766-0.00046
      20.07 16:500.59146-0.00087
      20.07 15:500.59066+0.00181
      20.07 14:500.58704+0.00037
      20.07 13:500.58715+0.00182
      20.07 12:500.58489+3.0E-5
      20.07 11:500.58683+0.00109
      20.07 10:500.5835+0.00112
      20.07 09:500.58773-0.00154
      20.07 08:500.59067+0.00066
      20.07 07:500.58811+7.0E-5
      20.07 06:500.59148+0.00148
      20.07 05:500.59106
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.57103
      макс: 0.84478
      за месяц:
        0.60519
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.61187-0.04883
      25.07.20240.6607+0.02493
      24.07.20240.63577+0.00977
      23.07.20240.626-0.00187
      22.07.20240.62787+0.04199
      21.07.20240.58588-0.00224
      20.07.20240.58812-0.04342
      19.07.20240.63154-0.02118
      18.07.20240.65272+0.06603
      17.07.20240.58669-0.03326
      16.07.20240.61995+0.02505
      15.07.20240.5949-0.09668
      14.07.20240.69158-0.00043
      13.07.20240.69201+0.0024
      12.07.20240.68961-0.00366
      11.07.20240.69327-0.05866
      10.07.20240.75193-0.05879
      09.07.20240.81072-0.01675
      08.07.20240.82747-0.01731
      07.07.20240.84478+0.00572
      06.07.20240.83906+0.01132
      05.07.20240.82774+0.00941
      04.07.20240.81833+0.0661
      03.07.20240.75223+0.04733
      02.07.20240.7049+0.05887
      01.07.20240.64603-0.02234
      30.06.20240.66837+0.00258
      29.06.20240.66579-0.02524
      28.06.20240.69103-0.00761
      27.06.20240.69864+0.01624
      26.06.20240.6824
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.44851
      макс: 0.84478
      за квартал:
        0.60519
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.61187-0.04883
      25.07.20240.6607+0.02493
      24.07.20240.63577+0.00977
      23.07.20240.626-0.00187
      22.07.20240.62787+0.04199
      21.07.20240.58588-0.00224
      20.07.20240.58812-0.04342
      19.07.20240.63154-0.02118
      18.07.20240.65272+0.06603
      17.07.20240.58669-0.03326
      16.07.20240.61995+0.02505
      15.07.20240.5949-0.09668
      14.07.20240.69158-0.00043
      13.07.20240.69201+0.0024
      12.07.20240.68961-0.00366
      11.07.20240.69327-0.05866
      10.07.20240.75193-0.05879
      09.07.20240.81072-0.01675
      08.07.20240.82747-0.01731
      07.07.20240.84478+0.00572
      06.07.20240.83906+0.01132
      05.07.20240.82774+0.00941
      04.07.20240.81833+0.0661
      03.07.20240.75223+0.04733
      02.07.20240.7049+0.05887
      01.07.20240.64603-0.02234
      30.06.20240.66837+0.00258
      29.06.20240.66579-0.02524
      28.06.20240.69103-0.00761
      27.06.20240.69864+0.01624
      26.06.20240.6824+0.01945
      25.06.20240.66295-0.076
      24.06.20240.73895+0.00334
      23.06.20240.73561+0.01592
      22.06.20240.71969+0.03264
      21.06.20240.68705-0.02396
      20.06.20240.71101+0.03255
      19.06.20240.67846-0.02518
      18.06.20240.70364+0.05501
      17.06.20240.64863+0.01997
      16.06.20240.62866-0.00272
      15.06.20240.63138+0.03607
      14.06.20240.59531+0.09283
      13.06.20240.50248-0.02607
      12.06.20240.52855-0.01881
      11.06.20240.54736+0.04499
      10.06.20240.50237-0.00104
      09.06.20240.50341-0.00048
      08.06.20240.50389+0.02353
      07.06.20240.48036+0.00313
      06.06.20240.47723-0.01168
      05.06.20240.48891-0.06471
      04.06.20240.55362-0.04163
      03.06.20240.59525-0.05027
      02.06.20240.64552-0.00698
      01.06.20240.6525+0.01713
      31.05.20240.63537+0.02194
      30.05.20240.61343+0.01327
      29.05.20240.60016+0.00575
      28.05.20240.59441+0.02563
      27.05.20240.56878-0.00162
      26.05.20240.5704-0.02157
      25.05.20240.59197-0.0066
      24.05.20240.59857+0.05306
      23.05.20240.54551-0.01823
      22.05.20240.56374+0.06116
      21.05.20240.50258-0.0608
      20.05.20240.56338-0.0276
      19.05.20240.59098+0.02493
      18.05.20240.56605+0.01848
      17.05.20240.54757-0.00935
      16.05.20240.55692-0.04132
      15.05.20240.59824-0.02019
      14.05.20240.61843+0.02185
      13.05.20240.59658-0.02861
      12.05.20240.62519+0.03057
      11.05.20240.59462+0.02112
      10.05.20240.5735-0.00251
      09.05.20240.57601+0.01371
      08.05.20240.5623-0.00942
      07.05.20240.57172+0.02427
      06.05.20240.54745+0.01387
      05.05.20240.53358+0.04806
      04.05.20240.48552-0.08122
      03.05.20240.56674-0.03303
      02.05.20240.59977+0.00929
      01.05.20240.59048+0.07868
      30.04.20240.5118+0.04626
      29.04.20240.46554+0.00465
      28.04.20240.46089+0.01238
      27.04.20240.44851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.