Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Strike »

    Курс Blockstack к Strike

    Обновлено: 08.05.2024 01:00:02Blockstack

    =
    Калькулятор STX - STRK / Обратный расчет: курс Strike к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно strike, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6647
      макс: 1.7575
      за сутки:
      1.7366  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      08.05 01:001.7366-0.0054
      08.05 00:501.742-0.0018
      08.05 00:401.7438-0.0009
      08.05 00:301.7447-0.0014
      08.05 00:201.7461-0.0001
      08.05 00:101.7462+0.0028
      08.05 00:001.7434+0.0037
      07.05 23:501.7397-0.0021
      07.05 23:401.7418-0.0007
      07.05 23:301.7425-0.0021
      07.05 23:201.7446-0.0008
      07.05 23:101.7454-0.0034
      07.05 23:001.7488+0.0027
      07.05 22:501.7461-0.0039
      07.05 22:401.75-0.0034
      07.05 22:301.7534-0.0004
      07.05 22:201.7538+0.0019
      07.05 22:101.7519+0.0026
      07.05 22:001.7493+0.0046
      07.05 21:501.7447-0.0046
      07.05 21:401.7493+0.0004
      07.05 21:301.7489-0.0016
      07.05 21:201.7505+0.0031
      07.05 21:101.7474-0.0051
      07.05 21:001.7525-0.0004
      07.05 20:501.7529-0.0017
      07.05 20:401.7546+0.0055
      07.05 20:301.7491+0.0051
      07.05 20:201.744+0.0031
      07.05 20:101.7409+0.0007
      07.05 20:001.7402-0.0039
      07.05 19:501.7441+0.0023
      07.05 19:401.7418+0.0001
      07.05 19:301.7417-0.001
      07.05 19:201.7427-0.0005
      07.05 19:101.7432-0.0038
      07.05 19:001.747-0.0024
      07.05 18:501.7494+0.0007
      07.05 18:401.7487-0.0025
      07.05 18:301.7512-0.0009
      07.05 18:201.7521-0.0054
      07.05 18:101.7575+0.011
      07.05 18:001.7465+0.0006
      07.05 17:501.7459+0.005
      07.05 17:401.7409+0.0003
      07.05 17:301.7406+0.0012
      07.05 17:201.7394-0.0003
      07.05 17:101.7397-0.0002
      07.05 17:001.7399+0.0007
      07.05 16:501.7392+0.0005
      07.05 16:401.7387-0.0033
      07.05 16:301.742+0.0028
      07.05 16:201.7392-0.0017
      07.05 16:101.7409-0.0048
      07.05 16:001.7457-0.0003
      07.05 15:501.746-0.0042
      07.05 15:401.7502+0.0142
      07.05 15:301.736-0.0036
      07.05 15:201.7396+0.0042
      07.05 15:101.7354-0.0033
      07.05 15:001.7387+0.0028
      07.05 14:501.7359+0.0027
      07.05 14:401.7332+0.0021
      07.05 14:301.7311-0.0061
      07.05 14:201.7372-0.008
      07.05 14:101.7452+0.0012
      07.05 14:001.744+0.0015
      07.05 13:501.7425-0.0053
      07.05 13:401.7478+0.0032
      07.05 13:301.7446-0.004
      07.05 13:201.7486+0.0192
      07.05 13:101.7294+0.0023
      07.05 13:001.7271+0.0055
      07.05 12:501.7216+0.0049
      07.05 12:401.7167-0.0003
      07.05 12:301.717-0.0009
      07.05 12:201.7179+0.0024
      07.05 12:101.7155+0.0108
      07.05 12:001.7047-0.0073
      07.05 11:501.712+0.0087
      07.05 11:401.7033-0.0179
      07.05 11:301.7212+0.0175
      07.05 11:201.7037-0.0049
      07.05 11:101.7086+0.0025
      07.05 11:001.7061-0.0024
      07.05 10:501.7085+0.0005
      07.05 10:401.708-0.0011
      07.05 10:301.7091-
      07.05 10:201.7091-0.0028
      07.05 10:101.7119-0.0037
      07.05 10:001.7156-0.0027
      07.05 09:501.7183+0.0048
      07.05 09:401.7135-0.0065
      07.05 09:301.72+0.0162
      07.05 09:201.7038-0.0005
      07.05 09:101.7043+0.0007
      07.05 09:001.7036-0.0013
      07.05 08:501.7049+0.0018
      07.05 08:401.7031-0.0018
      07.05 08:301.7049+0.0043
      07.05 08:201.7006-0.0035
      07.05 08:101.7041+0.0031
      07.05 08:001.701-0.0038
      07.05 07:501.7048+0.0024
      07.05 07:401.7024+0.0037
      07.05 07:301.6987-0.0018
      07.05 07:201.7005-0.0034
      07.05 07:101.7039+0.0023
      07.05 07:001.7016+0.0079
      07.05 06:501.6937+0.0049
      07.05 06:401.6888-0.0033
      07.05 06:301.6921+0.0072
      07.05 06:201.6849+0.0019
      07.05 06:101.683+0.0051
      07.05 06:001.6779+0.0013
      07.05 05:501.6766+0.0027
      07.05 05:401.6739-0.0099
      07.05 05:301.6838-0.0003
      07.05 05:201.6841-0.0038
      07.05 05:101.6879-0.0068
      07.05 05:001.6947+0.0014
      07.05 04:501.6933-0.0038
      07.05 04:401.6971+0.0032
      07.05 04:301.6939-0.0011
      07.05 04:201.695+0.0001
      07.05 04:101.6949+0.0035
      07.05 04:001.6914+0.0173
      07.05 03:501.6741+0.0042
      07.05 03:401.6699+0.002
      07.05 03:301.6679-0.0013
      07.05 03:201.6692-0.0029
      07.05 03:101.6721+0.0024
      07.05 03:001.6697+0.005
      07.05 02:501.6647-0.0028
      07.05 02:401.6675+0.0012
      07.05 02:301.6663-0.0005
      07.05 02:201.6668-
      07.05 02:101.6668-0.0011
      07.05 02:001.6679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.576
      макс: 1.7952
      за неделю:
      1.7366  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      08.05 01:001.7366-0.0054
      08.05 00:501.742+0.0037
      07.05 23:501.7397+0.0027
      07.05 22:501.7461+0.0046
      07.05 21:501.7447-0.0004
      07.05 20:501.7529-0.0039
      07.05 19:501.7441-0.0024
      07.05 18:501.7494+0.0006
      07.05 17:501.7459+0.0007
      07.05 16:501.7392-0.0003
      07.05 15:501.746+0.0028
      07.05 14:501.7359+0.0015
      07.05 13:501.7425+0.0055
      07.05 12:501.7216-0.0073
      07.05 11:501.712-0.0024
      07.05 10:501.7085-0.0027
      07.05 09:501.7183-0.0013
      07.05 08:501.7049-0.0038
      07.05 07:501.7048+0.0079
      07.05 06:501.6937+0.0013
      07.05 05:501.6766+0.0014
      07.05 04:501.6933+0.0173
      07.05 03:501.6741+0.005
      07.05 02:501.6647-0.0029
      07.05 01:501.6708-0.0028
      07.05 00:501.6761+0.0008
      06.05 23:501.6701-0.0025
      06.05 22:501.6678-0.0024
      06.05 21:501.6738+0.0027
      06.05 20:501.6749+0.0027
      06.05 19:501.6782+0.0028
      06.05 18:501.6825+0.0055
      06.05 17:501.6743-0.0065
      06.05 16:501.6841-0.0012
      06.05 15:501.6862+0.0017
      06.05 14:501.6743+0.011
      06.05 13:501.6786-0.0003
      06.05 12:501.6748-0.016
      06.05 11:501.7048+0.0018
      06.05 10:501.6908+0.002
      06.05 09:501.6936+0.0019
      06.05 08:501.6943+0.0043
      06.05 07:501.6861+0.005
      06.05 06:501.6791-0.0058
      06.05 05:501.675-0.001
      06.05 04:501.6723-0.011
      06.05 03:501.6906-0.0077
      06.05 02:501.6943-0.0061
      06.05 01:501.6999-0.0023
      06.05 00:501.6956-0.0067
      05.05 23:501.7033+0.0048
      05.05 22:501.708+0.0018
      05.05 21:501.7057-0.0012
      05.05 20:501.7125-0.0067
      05.05 19:501.7416+0.0052
      05.05 18:501.7409-0.0048
      05.05 17:501.7297-0.003
      05.05 16:501.7358-0.0013
      05.05 15:501.7313+0.0086
      05.05 14:501.732-0.0015
      05.05 13:501.7104-0.0062
      05.05 12:501.7117-0.0001
      05.05 11:501.7161+0.0002
      05.05 10:501.7477+0.0031
      05.05 09:501.7396-0.0032
      05.05 08:501.7449-0.0033
      05.05 07:501.74-0.0017
      05.05 06:501.7452+0.0027
      05.05 05:501.7408-0.0003
      05.05 04:501.7334-0.0059
      05.05 03:501.7489-0.0075
      05.05 02:501.7556-0.0006
      05.05 01:501.7563-0.0057
      05.05 00:501.767+0.003
      04.05 23:501.7747+0.0019
      04.05 22:501.7558+0.0016
      04.05 21:501.7489-0.0016
      04.05 20:501.7452-0.0029
      04.05 19:501.7528-0.0001
      04.05 18:501.7562+0.0101
      04.05 17:501.7698-0.004
      04.05 16:501.7768-0.0022
      04.05 15:501.7697-0.0061
      04.05 14:501.7724-0.015
      04.05 13:501.7917+0.0028
      04.05 12:501.7655+0.0034
      04.05 11:501.7771+0.0065
      04.05 10:501.7932-0.0009
      04.05 09:501.7952+0.023
      04.05 08:501.7887-0.0023
      04.05 07:501.7732+0.0023
      04.05 06:501.7537-0.0053
      04.05 05:501.7542-0.0007
      04.05 04:501.7439-0.0023
      04.05 03:501.7557-0.0193
      04.05 02:501.7602+0.0032
      04.05 01:501.7028-0.0034
      04.05 00:501.6385+0.0039
      03.05 23:501.633+0.002
      03.05 22:501.6472-0.0028
      03.05 21:501.6359+0.0024
      03.05 20:501.639-0.0064
      03.05 19:501.6338+0.0137
      03.05 18:501.6357-0.0087
      03.05 17:501.6749-0.0067
      03.05 16:501.669-0.0131
      03.05 15:501.625-0.0001
      03.05 14:501.5976+0.0003
      03.05 13:501.5892+0.0032
      03.05 12:501.5849+0.0062
      03.05 11:501.576+0.0073
      03.05 10:501.5941+0.0002
      03.05 09:501.618+0.0002
      03.05 08:501.6118-0.0051
      03.05 07:501.6236-0.0024
      03.05 06:501.6275-0.0063
      03.05 05:501.6295-0.0004
      03.05 04:501.6315+0.0054
      03.05 03:501.6231-0.0039
      03.05 02:501.6346-0.002
      03.05 01:501.6417+0.0122
      03.05 00:401.6235-0.0064
      02.05 23:501.6262+0.0053
      02.05 22:501.6208+0.008
      02.05 21:501.6146+0.0108
      02.05 20:501.6108+0.0062
      02.05 19:501.6002-0.0023
      02.05 18:501.6083+0.0003
      02.05 17:501.6053-0.0015
      02.05 16:501.6013-0.0061
      02.05 15:501.6083-0.0025
      02.05 14:501.6091-0.0011
      02.05 13:501.5962+0.0017
      02.05 12:501.6176+0.0119
      02.05 11:501.6394+0.0007
      02.05 10:501.6588+0.0026
      02.05 09:501.6629+0.0004
      02.05 08:501.6655+0.0135
      02.05 07:501.6638+0.0035
      02.05 06:501.6337+0.0063
      02.05 05:501.6439+0.0044
      02.05 04:501.6414+0.0001
      02.05 03:501.6571+0.0011
      02.05 02:501.6834+0.0046
      02.05 01:501.6786-0.0025
      02.05 00:501.719+0.0061
      01.05 23:501.6746-0.0015
      01.05 22:501.67+0.0008
      01.05 21:501.7031+0.0142
      01.05 20:501.6538-0.0019
      01.05 19:501.642+0.0062
      01.05 18:501.6256-0.01
      01.05 17:501.6524+0.0053
      01.05 16:501.6351+0.0041
      01.05 15:501.6084-0.0107
      01.05 14:501.6637-0.003
      01.05 13:501.6522-0.0137
      01.05 12:501.6589+0.0063
      01.05 11:501.6389-0.0098
      01.05 10:501.6825+0.012
      01.05 09:501.6434+0.0023
      01.05 08:501.6685+0.0022
      01.05 07:501.6554-
      01.05 06:501.6922+0.0003
      01.05 05:501.6894+0.0043
      01.05 04:501.6933-0.0064
      01.05 03:501.6887-0.0038
      01.05 02:501.7705+0.0005
      01.05 01:501.7903
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.95952
      макс: 1.7952
      за месяц:
      1.7366  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      06.05.20241.0028-0.0587
      05.05.20241.0615-0.0644
      04.05.20241.1259+0.13297
      03.05.20240.99293+0.03341
      02.05.20240.95952-0.03363
      01.05.20240.99315-0.16015
      30.04.20241.1533-0.0783
      29.04.20241.2316+0.0563
      28.04.20241.1753-0.1466
      27.04.20241.3219-0.0705
      26.04.20241.3924-0.0292
      25.04.20241.4216+0.0838
      24.04.20241.3378-0.0566
      23.04.20241.3944+0.0711
      22.04.20241.3233+0.0251
      21.04.20241.2982+0.0986
      20.04.20241.1996-0.0845
      19.04.20241.2841+0.0509
      18.04.20241.2332+0.0865
      17.04.20241.1467-0.021
      16.04.20241.1677-0.113
      15.04.20241.2807+0.0789
      14.04.20241.2018+0.0407
      13.04.20241.1611+0.0848
      12.04.20241.0763-0.0548
      11.04.20241.1311-0.0312
      10.04.20241.1623+0.0046
      09.04.20241.1577+0.0473
      08.04.20241.1104+0.0131
      07.04.20241.0973+0.011
      06.04.20241.0863
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.11943
      макс: 1.7952
      за квартал:
      1.7366  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      06.05.20241.0028-0.0587
      05.05.20241.0615-0.0644
      04.05.20241.1259+0.13297
      03.05.20240.99293+0.03341
      02.05.20240.95952-0.03363
      01.05.20240.99315-0.16015
      30.04.20241.1533-0.0783
      29.04.20241.2316+0.0563
      28.04.20241.1753-0.1466
      27.04.20241.3219-0.0705
      26.04.20241.3924-0.0292
      25.04.20241.4216+0.0838
      24.04.20241.3378-0.0566
      23.04.20241.3944+0.0711
      22.04.20241.3233+0.0251
      21.04.20241.2982+0.0986
      20.04.20241.1996-0.0845
      19.04.20241.2841+0.0509
      18.04.20241.2332+0.0865
      17.04.20241.1467-0.021
      16.04.20241.1677-0.113
      15.04.20241.2807+0.0789
      14.04.20241.2018+0.0407
      13.04.20241.1611+0.0848
      12.04.20241.0763-0.0548
      11.04.20241.1311-0.0312
      10.04.20241.1623+0.0046
      09.04.20241.1577+0.0473
      08.04.20241.1104+0.0131
      07.04.20241.0973+0.011
      06.04.20241.0863-0.0028
      05.04.20241.0891-0.0719
      04.04.20241.161-0.0273
      03.04.20241.1883-0.0611
      02.04.20241.2494+0.0116
      01.04.20241.2378+0.0617
      31.03.20241.1761+0.0505
      30.03.20241.1256+0.0254
      29.03.20241.1002+0.0945
      28.03.20241.0057-0.0037
      27.03.20241.0094-0.0144
      26.03.20241.0238-0.069
      25.03.20241.0928-0.0529
      24.03.20241.1457+0.0069
      23.03.20241.1388+0.0093
      22.03.20241.1295+0.0606
      21.03.20241.0689+0.0632
      20.03.20241.0057+0.06576
      19.03.20240.93994+0.06988
      18.03.20240.87006-0.0035
      17.03.20240.87356+0.07468
      16.03.20240.79888-0.01584
      15.03.20240.81472+0.02015
      14.03.20240.79457-0.01245
      13.03.20240.80702-0.00012
      12.03.20240.80714-0.01819
      11.03.20240.82533-0.00122
      10.03.20240.82655+0.03608
      09.03.20240.79047-0.02302
      08.03.20240.81349+0.01246
      07.03.20240.80103+0.0202
      06.03.20240.78083-0.07732
      05.03.20240.85815-0.16735
      04.03.20241.0255+0.025
      03.03.20241.0005+0.00128
      02.03.20240.99922-0.03248
      01.03.20241.0317-0.0188
      29.02.20241.0505-0.0175
      28.02.20241.068+0.0312
      27.02.20241.0368+0.12418
      26.02.20240.91262+0.01981
      25.02.20240.89281+0.01856
      24.02.20240.87425+0.02667
      23.02.20240.84758-0.06735
      22.02.20240.91493-0.03746
      21.02.20240.95239+0.25743
      20.02.20240.69496+0.4995
      19.02.20240.19546+0.0146
      18.02.20240.18086-0.00422
      17.02.20240.18508+0.0002
      16.02.20240.18488-0.00831
      15.02.20240.19319+0.01925
      14.02.20240.17394+0.01757
      13.02.20240.15637+0.00808
      12.02.20240.14829+0.00347
      11.02.20240.14482+0.00474
      10.02.20240.14008-0.00442
      09.02.20240.1445+0.0045
      08.02.20240.14+0.01533
      07.02.20240.12467+0.00524
      06.02.20240.11943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.