Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, Blockstack »

    Курс Strike к Blockstack

    Обновлено: 30.05.2024 00:30:01Strike

    =
    Калькулятор STRK - STX / Обратный расчет: курс Blockstack к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно blockstack, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61783
      макс: 0.63273
      за сутки:
        0.62195

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      30.05 00:300.62195-1.0E-5
      30.05 00:200.62196+0.00025
      30.05 00:100.62171+0.00025
      30.05 00:000.62146-6.0E-5
      29.05 23:500.62152-0.00178
      29.05 23:400.6233-0.00139
      29.05 23:300.62469+0.00023
      29.05 23:200.62446-0.00036
      29.05 23:100.62482-0.00017
      29.05 23:000.62499+0.00078
      29.05 22:500.62421-0.00019
      29.05 22:400.6244+0.0003
      29.05 22:300.6241-0.00057
      29.05 22:200.62467+0.00012
      29.05 22:100.62455-0.00011
      29.05 22:000.62466-0.0001
      29.05 21:500.62476-0.00044
      29.05 21:400.6252+0.00199
      29.05 21:300.62321+0.00011
      29.05 21:200.6231+0.00103
      29.05 21:100.62207+0.00046
      29.05 21:000.62161+0.0013
      29.05 20:500.62031-0.00079
      29.05 20:400.6211-0.00032
      29.05 20:300.62142-0.00062
      29.05 20:200.62204-0.0003
      29.05 20:100.62234+0.0001
      29.05 20:000.62224+2.0E-5
      29.05 19:500.62222-0.00129
      29.05 19:400.62351+0.00039
      29.05 19:300.62312-0.00275
      29.05 19:200.62587+0.0032
      29.05 19:100.62267+0.0017
      29.05 19:000.62097-0.00134
      29.05 18:500.62231+0.00173
      29.05 18:400.62058-0.00041
      29.05 18:300.62099-0.00074
      29.05 18:200.62173+0.00149
      29.05 18:100.62024-1.0E-5
      29.05 18:000.62025+0.00085
      29.05 17:500.6194+0.00078
      29.05 17:400.61862-0.00022
      29.05 17:300.61884-0.00105
      29.05 17:200.61989+0.00013
      29.05 17:100.61976-6.0E-5
      29.05 17:000.61982+0.00174
      29.05 16:500.61808+0.00025
      29.05 16:400.61783-0.00213
      29.05 16:300.61996-0.0023
      29.05 16:200.62226+0.00029
      29.05 16:100.62197-0.00123
      29.05 16:000.6232+0.00062
      29.05 15:500.62258+0.00216
      29.05 15:400.62042+0.00153
      29.05 15:300.61889-0.00242
      29.05 15:200.62131-0.00151
      29.05 15:100.62282+0.00177
      29.05 15:000.62105-0.00119
      29.05 14:500.62224+0.00132
      29.05 14:400.62092-0.00093
      29.05 14:300.62185+0.00066
      29.05 14:200.62119-0.00141
      29.05 14:100.6226-0.00149
      29.05 14:000.62409-0.00048
      29.05 13:500.62457-0.00093
      29.05 13:400.6255+0.00192
      29.05 13:300.62358+0.00037
      29.05 13:200.62321-0.00074
      29.05 13:000.62395-0.00026
      29.05 12:500.62421+0.00158
      29.05 12:400.62263+0.00108
      29.05 12:300.62155-0.00125
      29.05 12:200.6228-0.00113
      29.05 12:100.62393+0.00068
      29.05 12:000.62325-0.00096
      29.05 11:500.62421-0.00065
      29.05 11:400.62486-0.00085
      29.05 11:300.62571+0.00111
      29.05 11:200.6246-0.00083
      29.05 11:100.62543-0.00018
      29.05 11:000.62561-0.00084
      29.05 10:500.62645-0.00124
      29.05 10:400.62769+0.00159
      29.05 10:300.6261-0.00157
      29.05 10:200.62767-0.00067
      29.05 10:100.62834+0.00098
      29.05 10:000.62736-0.0004
      29.05 09:500.62776-0.00237
      29.05 09:400.63013+0.001
      29.05 09:300.62913-0.00246
      29.05 09:200.63159+0.00026
      29.05 09:100.63133+1.0E-5
      29.05 09:000.63132-0.00141
      29.05 08:500.63273+0.00046
      29.05 08:400.63227+0.00281
      29.05 08:300.62946+0.00071
      29.05 08:200.62875+0.00273
      29.05 08:100.62602-0.0006
      29.05 08:000.62662+0.00123
      29.05 07:500.62539-0.00145
      29.05 07:400.62684+0.00137
      29.05 07:300.62547-0.00049
      29.05 07:200.62596+0.00213
      29.05 07:100.62383+0.0009
      29.05 07:000.62293-0.00074
      29.05 06:500.62367-4.0E-5
      29.05 06:400.62371+0.00047
      29.05 06:300.62324-0.00013
      29.05 06:200.62337+0.0002
      29.05 06:100.62317+0.00309
      29.05 06:000.62008-0.00083
      29.05 05:500.62091+0.00061
      29.05 05:400.6203-0.00079
      29.05 05:300.62109+0.00094
      29.05 05:200.62015+0.00172
      29.05 05:100.61843-0.0027
      29.05 05:000.62113-0.00324
      29.05 04:500.62437-0.00191
      29.05 04:400.62628-0.00049
      29.05 04:300.62677-0.0001
      29.05 04:200.62687-0.00276
      29.05 04:100.62963+0.00176
      29.05 04:000.62787-0.00088
      29.05 03:500.62875-0.00083
      29.05 03:400.62958-0.00128
      29.05 03:300.63086+0.00088
      29.05 03:200.62998+0.00119
      29.05 03:100.62879-0.00027
      29.05 03:000.62906-0.00043
      29.05 02:500.62949-0.00056
      29.05 02:400.63005+6.0E-5
      29.05 02:300.62999-5.0E-5
      29.05 02:200.63004+0.00088
      29.05 02:100.62916+0.00075
      29.05 02:000.62841-0.00066
      29.05 01:500.62907+0.00019
      29.05 01:400.62888+0.00026
      29.05 01:300.62862-0.00049
      29.05 01:200.62911-0.00024
      29.05 01:100.62935+0.00206
      29.05 01:000.62729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5792
      макс: 0.66574
      за неделю:
        0.62195

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      30.05 00:300.62195-6.0E-5
      29.05 23:500.62152+0.00078
      29.05 22:500.62421-0.0001
      29.05 21:500.62476+0.0013
      29.05 20:500.62031+2.0E-5
      29.05 19:500.62222-0.00134
      29.05 18:500.62231+0.00085
      29.05 17:500.6194+0.00174
      29.05 16:500.61808+0.00062
      29.05 15:500.62258-0.00119
      29.05 14:500.62224-0.00048
      29.05 13:500.62457-0.00026
      29.05 12:500.62421-0.00096
      29.05 11:500.62421-0.00084
      29.05 10:500.62645-0.0004
      29.05 09:500.62776-0.00141
      29.05 08:500.63273+0.00123
      29.05 07:500.62539-0.00074
      29.05 06:500.62367-0.00083
      29.05 05:500.62091-0.00324
      29.05 04:500.62437-0.00088
      29.05 03:500.62875-0.00043
      29.05 02:500.62949-0.00066
      29.05 01:500.62907-0.00037
      29.05 00:500.62766+0.00215
      28.05 23:500.62535-0.00019
      28.05 22:500.62576-0.00111
      28.05 21:500.62576-0.00118
      28.05 20:500.62759+0.00075
      28.05 19:500.62801+0.00237
      28.05 18:500.63398-0.00114
      28.05 17:500.63292-0.00106
      28.05 16:500.63266+0.00027
      28.05 15:500.63326-0.00037
      28.05 14:500.6363+0.00034
      28.05 13:500.63208-0.00246
      28.05 12:500.63403-0.0033
      28.05 11:500.63597+4.0E-5
      28.05 10:500.63499+0.0018
      28.05 09:500.62987+0.00136
      28.05 08:500.63137+0.00186
      28.05 07:500.63058+0.00234
      28.05 06:500.6302-0.0032
      28.05 05:500.63367-0.002
      28.05 04:500.62088-0.00077
      28.05 03:500.6294-0.00031
      28.05 02:500.63052+0.00102
      28.05 01:500.62818+0.00531
      28.05 00:500.62658+3.0E-5
      27.05 23:500.62994-0.00038
      27.05 22:500.61919-0.00051
      27.05 21:500.61718+0.00234
      27.05 20:500.61254+0.00211
      27.05 19:500.62403-0.00192
      27.05 18:500.63239-0.00279
      27.05 17:500.65128-0.00426
      27.05 16:500.66172+0.00245
      27.05 15:500.65395+0.00013
      27.05 14:500.65322-0.00014
      27.05 13:500.6605-0.00089
      27.05 12:500.66574+0.00171
      27.05 11:500.66105+0.00013
      27.05 10:500.65614-0.00059
      27.05 09:500.65397+1.0E-5
      27.05 08:500.65552-0.00021
      27.05 07:500.65329-0.00088
      27.05 06:500.65692-0.00187
      27.05 05:500.65261+0.00511
      27.05 04:500.64198-0.00082
      27.05 03:500.63891+0.00048
      27.05 02:500.63646-0.00034
      27.05 01:500.63584-0.0007
      27.05 00:500.63597+0.00113
      26.05 23:500.63694+0.00095
      26.05 22:500.6363+0.00116
      26.05 21:500.63269-0.002
      26.05 20:500.63598+0.00093
      26.05 19:500.63812+0.00484
      26.05 18:500.63254+0.00184
      26.05 17:500.62816-0.00122
      26.05 16:500.62782+0.0012
      26.05 15:500.62587-0.00088
      26.05 14:500.63253+0.00052
      26.05 13:500.62336+0.00415
      26.05 12:500.62107-0.00043
      26.05 11:500.626-0.00107
      26.05 10:500.62549+0.00376
      26.05 09:500.63342-0.00072
      26.05 08:500.62596-0.00056
      26.05 07:500.62445-0.00073
      26.05 06:500.62388-0.00156
      26.05 05:500.62772+0.00145
      26.05 04:500.62599+0.00162
      26.05 03:500.63046+0.00111
      26.05 02:500.62603-0.0019
      26.05 01:500.63266-2.0E-5
      26.05 00:500.63175-0.00209
      25.05 23:500.63794-0.00041
      25.05 22:500.63736-0.0004
      25.05 21:500.6371+0.00055
      25.05 20:500.63749+0.00398
      25.05 19:500.63516+0.0038
      25.05 18:500.63427+0.00054
      25.05 17:500.63211-0.00076
      25.05 16:500.63219+0.00145
      25.05 15:500.63209+0.0028
      25.05 14:500.61986-0.00136
      25.05 13:500.63122-0.0005
      25.05 12:500.62977+0.00433
      25.05 11:500.6318+0.00316
      25.05 10:500.62975+0.00138
      25.05 09:500.63195-0.0005
      25.05 08:500.6252-0.00327
      25.05 07:500.62669+0.00597
      25.05 06:500.62192-0.00139
      25.05 05:500.6099+0.00058
      25.05 04:500.61255+0.00137
      25.05 03:500.61056-7.0E-5
      25.05 02:500.61628+0.00232
      25.05 01:500.6165+0.00175
      25.05 00:500.61524+0.00083
      24.05 23:500.61009+0.00032
      24.05 22:500.60809+0.00085
      24.05 21:500.60508+0.00084
      24.05 20:500.60904+0.00022
      24.05 19:500.61372+0.00198
      24.05 18:500.61279-0.00091
      24.05 17:500.6166-0.0039
      24.05 16:500.6236+0.00039
      24.05 15:500.6213-0.00038
      24.05 14:500.62318-0.00192
      24.05 13:500.62767+0.0029
      24.05 12:500.62837+0.00216
      24.05 11:500.63106+0.00622
      24.05 10:500.62996+0.00267
      24.05 09:500.62625-0.00349
      24.05 08:500.63588-0.00011
      24.05 07:500.63565-0.00399
      24.05 06:500.63218+0.00037
      24.05 05:500.61977+0.00187
      24.05 04:500.6256+0.0019
      24.05 03:500.61582+0.00286
      24.05 02:500.61049-0.00183
      24.05 01:500.62288+0.00132
      24.05 00:500.62506+0.00267
      23.05 23:500.61242+0.00038
      23.05 22:500.61292+0.00729
      23.05 21:500.61111-0.00224
      23.05 20:500.61276+0.00112
      23.05 19:500.61202+0.00099
      23.05 18:500.61877+0.00162
      23.05 17:500.61399+0.00312
      23.05 16:500.60654-0.01033
      23.05 15:500.62705+0.00829
      23.05 14:500.60377+0.00221
      23.05 13:500.59729+0.00247
      23.05 12:500.60153+0.00034
      23.05 11:500.59586+0.00017
      23.05 10:500.59988-0.00058
      23.05 09:500.59407-0.00073
      23.05 08:500.5896+0.00649
      23.05 07:500.58703-0.00244
      23.05 06:500.59006+0.0006
      23.05 05:500.5792+0.00022
      23.05 04:500.58227+0.004
      23.05 03:500.57986+0.00308
      23.05 02:500.58472-0.00079
      23.05 01:500.58244-0.00138
      23.05 00:500.58441
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 0.5792
      макс: 1.0599
      за месяц:
        0.62195
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      28.05.20241.0599+0.0031
      27.05.20241.0568+0.0238
      26.05.20241.033-0.0246
      25.05.20241.0576+0.0038
      24.05.20241.0538+0.09878
      23.05.20240.95502-0.04359
      22.05.20240.99861+0.1222
      21.05.20240.87641-0.02384
      20.05.20240.90025-0.04239
      19.05.20240.94264+0.00104
      18.05.20240.9416+0.03922
      17.05.20240.90238-0.00548
      16.05.20240.90786-0.07742
      15.05.20240.98528-0.03672
      14.05.20241.022+0.02599
      13.05.20240.99601-0.05509
      12.05.20241.0511+0.0428
      11.05.20241.0083+0.02983
      10.05.20240.97847-0.00501
      09.05.20240.98348+0.01041
      08.05.20240.97307-0.04243
      07.05.20241.0155+0.01834
      06.05.20240.99716+0.05508
      05.05.20240.94208+0.0539
      04.05.20240.88818-0.11892
      03.05.20241.0071-0.0351
      02.05.20241.0422+0.0353
      01.05.20241.0069+0.13984
      30.04.20240.86706+0.05512
      29.04.20240.81194-0.03889
      28.04.20240.85083
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 0.5792
      макс: 1.2807
      за квартал:
        0.62195
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      28.05.20241.0599+0.0031
      27.05.20241.0568+0.0238
      26.05.20241.033-0.0246
      25.05.20241.0576+0.0038
      24.05.20241.0538+0.09878
      23.05.20240.95502-0.04359
      22.05.20240.99861+0.1222
      21.05.20240.87641-0.02384
      20.05.20240.90025-0.04239
      19.05.20240.94264+0.00104
      18.05.20240.9416+0.03922
      17.05.20240.90238-0.00548
      16.05.20240.90786-0.07742
      15.05.20240.98528-0.03672
      14.05.20241.022+0.02599
      13.05.20240.99601-0.05509
      12.05.20241.0511+0.0428
      11.05.20241.0083+0.02983
      10.05.20240.97847-0.00501
      09.05.20240.98348+0.01041
      08.05.20240.97307-0.04243
      07.05.20241.0155+0.01834
      06.05.20240.99716+0.05508
      05.05.20240.94208+0.0539
      04.05.20240.88818-0.11892
      03.05.20241.0071-0.0351
      02.05.20241.0422+0.0353
      01.05.20241.0069+0.13984
      30.04.20240.86706+0.05512
      29.04.20240.81194-0.03889
      28.04.20240.85083+0.09433
      27.04.20240.7565+0.03834
      26.04.20240.71816+0.01474
      25.04.20240.70342-0.04405
      24.04.20240.74747+0.03033
      23.04.20240.71714-0.03853
      22.04.20240.75567-0.01462
      21.04.20240.77029-0.06334
      20.04.20240.83363+0.05489
      19.04.20240.77874-0.03218
      18.04.20240.81092-0.06114
      17.04.20240.87206+0.01568
      16.04.20240.85638+0.07555
      15.04.20240.78083-0.05122
      14.04.20240.83205-0.02922
      13.04.20240.86127-0.06782
      12.04.20240.92909+0.04498
      11.04.20240.88411+0.02374
      10.04.20240.86037-0.00339
      09.04.20240.86376-0.03682
      08.04.20240.90058-0.01074
      07.04.20240.91132-0.00924
      06.04.20240.92056+0.00238
      05.04.20240.91818+0.05682
      04.04.20240.86136+0.01983
      03.04.20240.84153+0.04111
      02.04.20240.80042-0.00745
      01.04.20240.80787-0.0424
      31.03.20240.85027-0.03817
      30.03.20240.88844-0.02047
      29.03.20240.90891-0.08542
      28.03.20240.99433+0.00364
      27.03.20240.99069+0.01392
      26.03.20240.97677+0.06165
      25.03.20240.91512+0.04229
      24.03.20240.87283-0.00528
      23.03.20240.87811-0.00723
      22.03.20240.88534-0.05022
      21.03.20240.93556-0.05881
      20.03.20240.99437-0.06953
      19.03.20241.0639-0.0854
      18.03.20241.1493+0.0046
      17.03.20241.1447-0.1071
      16.03.20241.2518+0.0244
      15.03.20241.2274-0.0311
      14.03.20241.2585+0.0194
      13.03.20241.2391+0.0002
      12.03.20241.2389+0.0273
      11.03.20241.2116+0.0018
      10.03.20241.2098-0.0553
      09.03.20241.2651+0.0358
      08.03.20241.2293-0.0191
      07.03.20241.2484-0.0323
      06.03.20241.2807+0.1154
      05.03.20241.1653+0.19018
      04.03.20240.97512-0.02439
      03.03.20240.99951-0.00129
      02.03.20241.0008+0.03151
      01.03.20240.96929+0.01736
      29.02.20240.95193+0.01563
      28.02.20240.9363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.