Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Synthetix Network Token »

    Курс Blockstack к Synthetix Network Token

    Обновлено: 03.05.2024 05:10:01Blockstack

    =
    Калькулятор STX - SNX / Обратный расчет: курс Synthetix Network Token к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно synthetix network token, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78006
      макс: 0.80605
      за сутки:
        0.78083

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      03.05 05:100.78083-0.00116
      03.05 05:000.78199+0.00187
      03.05 04:500.78012-0.00375
      03.05 04:400.78387+0.00147
      03.05 04:300.7824-0.00202
      03.05 04:200.78442-0.00616
      03.05 04:100.79058+0.00463
      03.05 04:000.78595+0.00322
      03.05 03:500.78273+9.0E-5
      03.05 03:400.78264-0.00359
      03.05 03:300.78623-0.00153
      03.05 03:200.78776+0.0032
      03.05 03:100.78456-0.00133
      03.05 03:000.78589-0.00132
      03.05 02:500.78721-0.00233
      03.05 02:400.78954-0.00216
      03.05 02:300.7917-0.00106
      03.05 02:200.79276-0.00203
      03.05 02:100.79479+0.00361
      03.05 02:000.79118-0.00177
      03.05 01:500.79295-0.00057
      03.05 01:400.79352-0.0005
      03.05 01:300.79402-0.00079
      03.05 01:200.79481+0.00181
      03.05 01:100.793-0.00352
      03.05 01:000.79652-0.00071
      03.05 00:400.79723+0.0039
      03.05 00:300.79333+0.00282
      03.05 00:200.79051+0.00034
      03.05 00:100.79017+0.00092
      03.05 00:000.78925-0.00065
      02.05 23:500.7899+0.00027
      02.05 23:400.78963-0.00286
      02.05 23:300.79249+0.0007
      02.05 23:200.79179+0.00033
      02.05 23:100.79146+0.00019
      02.05 23:000.79127+0.00313
      02.05 22:500.78814+0.00058
      02.05 22:400.78756+0.00038
      02.05 22:300.78718+0.00029
      02.05 22:200.78689+0.00093
      02.05 22:100.78596-0.00338
      02.05 22:000.78934+0.00155
      02.05 21:500.78779+0.00122
      02.05 21:400.78657+0.00098
      02.05 21:300.78559-0.00312
      02.05 21:200.78871+0.00109
      02.05 21:100.78762+0.00023
      02.05 21:000.78739+0.00505
      02.05 20:500.78234+0.00127
      02.05 20:400.78107-0.00248
      02.05 20:300.78355+0.00349
      02.05 20:200.78006-0.00168
      02.05 20:100.78174-0.00081
      02.05 20:000.78255+0.00071
      02.05 19:500.78184+4.0E-5
      02.05 19:400.7818-0.00405
      02.05 19:300.78585+0.00247
      02.05 19:200.78338+0.00053
      02.05 19:100.78285-0.00204
      02.05 19:000.78489-0.00095
      02.05 18:500.78584-0.00303
      02.05 18:400.78887-0.0048
      02.05 18:300.79367+0.0036
      02.05 18:200.79007+0.00154
      02.05 18:100.78853-0.00793
      02.05 18:000.79646-0.00266
      02.05 17:500.79912+0.00511
      02.05 17:400.79401+0.00151
      02.05 17:300.7925+0.00052
      02.05 17:200.79198-0.00187
      02.05 17:100.79385-0.00132
      02.05 17:000.79517-0.00102
      02.05 16:500.79619+0.0019
      02.05 16:400.79429-0.00431
      02.05 16:300.7986+1.0E-5
      02.05 16:200.79859-0.00105
      02.05 16:100.79964-0.00157
      02.05 16:000.80121+0.00073
      02.05 15:500.80048-0.0014
      02.05 15:400.80188-0.00021
      02.05 15:300.80209-0.00396
      02.05 15:200.80605+0.0024
      02.05 15:100.80365+0.00067
      02.05 15:000.80298-0.00301
      02.05 14:500.80599+0.00559
      02.05 14:400.8004-0.00297
      02.05 14:300.80337+0.00086
      02.05 14:200.80251-0.00206
      02.05 14:100.80457+0.00571
      02.05 14:000.79886+0.00238
      02.05 13:500.79648+0.00252
      02.05 13:400.79396-0.00218
      02.05 13:300.79614+0.00184
      02.05 13:200.7943+0.00179
      02.05 13:100.79251-0.00478
      02.05 13:000.79729-0.00172
      02.05 12:500.79901+0.00198
      02.05 12:400.79703-0.00308
      02.05 12:300.80011-7.0E-5
      02.05 12:200.80018-2.0E-5
      02.05 12:100.8002-0.00437
      02.05 12:000.80457+0.0001
      02.05 11:500.80447-7.0E-5
      02.05 11:400.80454+0.00246
      02.05 11:300.80208-0.00073
      02.05 11:200.80281+0.00077
      02.05 11:100.80204+0.00056
      02.05 11:000.80148-0.00045
      02.05 10:500.80193-0.00018
      02.05 10:400.80211-0.0009
      02.05 10:300.80301-0.00174
      02.05 10:200.80475+0.00494
      02.05 10:100.79981+0.00309
      02.05 10:000.79672+8.0E-5
      02.05 09:500.79664+0.00141
      02.05 09:400.79523+0.00042
      02.05 09:300.79481-0.00162
      02.05 09:200.79643-0.00024
      02.05 09:100.79667+0.00431
      02.05 09:000.79236+0.00086
      02.05 08:500.7915+0.00163
      02.05 08:400.78987-0.00046
      02.05 08:300.79033+0.00138
      02.05 08:200.78895+0.00021
      02.05 08:100.78874-0.00466
      02.05 07:500.7934-8.0E-5
      02.05 07:400.79348-0.00161
      02.05 07:300.79509+0.0006
      02.05 07:200.79449+0.00118
      02.05 07:100.79331+0.0014
      02.05 07:000.79191-0.001
      02.05 06:500.79291-0.00185
      02.05 06:400.79476-0.00129
      02.05 06:300.79605+0.00299
      02.05 06:200.79306+0.00084
      02.05 06:100.79222-0.00112
      02.05 06:000.79334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76526
      макс: 0.92646
      за неделю:
        0.78083

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      03.05 05:100.78083+0.00187
      03.05 04:500.78012+0.00322
      03.05 03:500.78273-0.00132
      03.05 02:500.78721-0.00177
      03.05 01:500.79295-0.00071
      03.05 00:400.79723-0.00065
      02.05 23:500.7899+0.00313
      02.05 22:500.78814+0.00155
      02.05 21:500.78779+0.00505
      02.05 20:500.78234+0.00071
      02.05 19:500.78184-0.00095
      02.05 18:500.78584-0.00266
      02.05 17:500.79912-0.00102
      02.05 16:500.79619+0.00073
      02.05 15:500.80048-0.00301
      02.05 14:500.80599+0.00238
      02.05 13:500.79648-0.00172
      02.05 12:500.79901+0.0001
      02.05 11:500.80447-0.00045
      02.05 10:500.80193+8.0E-5
      02.05 09:500.79664+0.00086
      02.05 08:500.7915-0.00466
      02.05 07:500.7934-0.001
      02.05 06:500.79291+0.00093
      02.05 05:500.79241-5.0E-5
      02.05 04:500.7925+0.00075
      02.05 03:500.79556-0.00045
      02.05 02:500.80727-
      02.05 01:500.81048+0.00146
      02.05 00:500.80689+0.00059
      01.05 23:500.79895-0.00142
      01.05 22:500.79662+4.0E-5
      01.05 21:500.81218-0.00113
      01.05 20:500.79145+0.00093
      01.05 19:500.78506+0.00076
      01.05 18:500.7866-0.00324
      01.05 17:500.78536-0.00322
      01.05 16:500.7904-0.00116
      01.05 15:500.78446-0.00155
      01.05 14:500.79678-0.00034
      01.05 13:500.78964-0.00232
      01.05 12:500.79055+0.00028
      01.05 11:500.78347-0.00643
      01.05 10:500.78898+0.00347
      01.05 09:500.76526-0.00077
      01.05 08:500.77858-0.00146
      01.05 07:500.78448+0.00129
      01.05 06:500.78594+0.00042
      01.05 05:500.78465-0.00456
      01.05 04:500.78672-0.00443
      01.05 03:500.78061+0.00062
      01.05 02:500.81412-0.00231
      01.05 01:500.81969+0.00068
      01.05 00:500.82193+0.00252
      30.04 23:500.82886-0.00661
      30.04 22:500.82732-0.00223
      30.04 21:500.8561+0.00251
      30.04 20:500.85984-0.00325
      30.04 19:500.86692+0.00013
      30.04 18:500.86614+0.00165
      30.04 17:500.86609-0.00195
      30.04 16:500.86047-0.00304
      30.04 15:500.86714-0.00102
      30.04 14:500.86384+0.00041
      30.04 13:500.86298+0.00186
      30.04 12:500.85948+0.00051
      30.04 11:500.85219-0.00075
      30.04 10:500.85235+0.00037
      30.04 09:500.85466+0.00159
      30.04 08:500.85092-0.00096
      30.04 07:500.84486-0.00262
      30.04 06:500.85009+0.00111
      30.04 05:500.86187-0.00438
      30.04 04:500.86399+0.00791
      30.04 03:500.85989+0.00402
      30.04 02:500.84603+0.00176
      30.04 01:500.83248-0.00158
      30.04 00:500.82722-0.00048
      29.04 23:500.8295+0.00233
      29.04 22:500.82545+0.00122
      29.04 21:500.82235-0.00077
      29.04 20:500.82478-0.00026
      29.04 19:500.82726-0.00022
      29.04 18:500.82825-0.00137
      29.04 17:500.82905+0.00331
      29.04 16:500.826+0.00077
      29.04 15:500.83066-0.00244
      29.04 14:500.83009+0.00089
      29.04 13:500.8221+0.00099
      29.04 12:500.8271-0.00138
      29.04 11:500.82771-0.00094
      29.04 10:500.82329-0.00316
      29.04 09:500.82542-0.00086
      29.04 08:500.83209-0.00144
      29.04 07:500.83125+0.00165
      29.04 06:500.83116+0.00129
      29.04 05:500.83067-0.00166
      29.04 04:500.83519-0.00158
      29.04 03:500.84303+0.00144
      29.04 02:500.83637-0.00055
      29.04 01:500.83812+0.00012
      29.04 00:500.83996-0.00052
      28.04 23:500.83937-0.00111
      28.04 22:500.84167+0.00246
      28.04 21:500.84341+0.00254
      28.04 20:500.84587-0.00112
      28.04 19:500.84746-0.00033
      28.04 18:500.85394-0.00025
      28.04 17:500.85221-0.00013
      28.04 16:500.85666+0.00344
      28.04 15:500.85357+0.00048
      28.04 14:500.85157+0.00165
      28.04 13:500.84705+0.00086
      28.04 12:500.84955+0.0004
      28.04 11:500.84841-0.00375
      28.04 10:500.86017-0.00209
      28.04 09:500.86183+0.00047
      28.04 08:500.86277-0.00076
      28.04 07:500.86475-0.0017
      28.04 06:500.86515+0.00441
      28.04 05:500.86277+0.00184
      28.04 04:500.86555+0.00164
      28.04 03:500.86784+0.0008
      28.04 02:500.86596+0.00036
      28.04 01:500.86162+0.00016
      28.04 00:500.86383+4.0E-5
      27.04 23:500.87206+0.00163
      27.04 22:500.86978-0.00356
      27.04 21:500.876-0.00622
      27.04 20:500.8835+0.00114
      27.04 19:500.88927-0.00068
      27.04 18:500.89363+0.00109
      27.04 17:500.89188-0.00139
      27.04 16:500.89347+0.00135
      27.04 15:500.89108-0.00165
      27.04 14:500.89647+0.00259
      27.04 13:500.88248-0.00038
      27.04 12:500.88198+0.00214
      27.04 11:500.88071-0.00111
      27.04 10:500.88004-0.00087
      27.04 09:500.8834-0.00026
      27.04 08:500.88504+0.00121
      27.04 07:500.87909+7.0E-5
      27.04 06:500.89363-0.00146
      27.04 05:500.89263-0.00035
      27.04 04:500.89451-0.00098
      27.04 03:500.89442+0.00021
      27.04 02:500.89631+3.0E-5
      27.04 01:500.89913+0.00101
      27.04 00:500.90927-0.00061
      26.04 23:500.90783-0.00237
      26.04 22:500.90894-0.00021
      26.04 21:500.91366+0.00113
      26.04 20:500.90492-0.00532
      26.04 19:500.91981+0.00071
      26.04 18:500.91051-0.00603
      26.04 17:500.9116+0.00199
      26.04 16:500.91809-0.00361
      26.04 15:500.92646+0.00149
      26.04 14:500.9158-5.0E-5
      26.04 13:500.91225-0.00088
      26.04 12:500.91443+0.00021
      26.04 11:500.90789-0.00034
      26.04 10:500.90726+0.00087
      26.04 09:500.90407+0.00094
      26.04 08:500.89741-0.00229
      26.04 07:500.89628-0.00104
      26.04 06:500.8985+0.00173
      26.04 05:500.8956
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.69778
      макс: 0.94499
      за месяц:
        0.78083
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      02.05.20240.69778-0.01482
      01.05.20240.7126-0.07644
      30.04.20240.78904-0.02554
      29.04.20240.81458+0.01892
      28.04.20240.79566-0.0538
      27.04.20240.84946-0.05668
      26.04.20240.90614-0.03885
      25.04.20240.94499+0.05079
      24.04.20240.8942-0.04927
      23.04.20240.94347+0.07001
      22.04.20240.87346+0.02334
      21.04.20240.85012+0.06953
      20.04.20240.78059-0.04558
      19.04.20240.82617-0.01755
      18.04.20240.84372+0.06295
      17.04.20240.78077-0.01679
      16.04.20240.79756-0.07354
      15.04.20240.8711-0.03956
      14.04.20240.91066+0.07729
      13.04.20240.83337+0.08509
      12.04.20240.74828-0.02702
      11.04.20240.7753-0.02651
      10.04.20240.80181+0.02709
      09.04.20240.77472+0.01864
      08.04.20240.75608-0.00578
      07.04.20240.76186+0.01702
      06.04.20240.74484-0.00508
      05.04.20240.74992-0.02425
      04.04.20240.77417-0.02062
      03.04.20240.79479-0.02987
      02.04.20240.82466
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.43547
      макс: 0.94499
      за квартал:
      0.78083  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      02.05.20240.69778-0.01482
      01.05.20240.7126-0.07644
      30.04.20240.78904-0.02554
      29.04.20240.81458+0.01892
      28.04.20240.79566-0.0538
      27.04.20240.84946-0.05668
      26.04.20240.90614-0.03885
      25.04.20240.94499+0.05079
      24.04.20240.8942-0.04927
      23.04.20240.94347+0.07001
      22.04.20240.87346+0.02334
      21.04.20240.85012+0.06953
      20.04.20240.78059-0.04558
      19.04.20240.82617-0.01755
      18.04.20240.84372+0.06295
      17.04.20240.78077-0.01679
      16.04.20240.79756-0.07354
      15.04.20240.8711-0.03956
      14.04.20240.91066+0.07729
      13.04.20240.83337+0.08509
      12.04.20240.74828-0.02702
      11.04.20240.7753-0.02651
      10.04.20240.80181+0.02709
      09.04.20240.77472+0.01864
      08.04.20240.75608-0.00578
      07.04.20240.76186+0.01702
      06.04.20240.74484-0.00508
      05.04.20240.74992-0.02425
      04.04.20240.77417-0.02062
      03.04.20240.79479-0.02987
      02.04.20240.82466+0.01698
      01.04.20240.80768+0.0451
      31.03.20240.76258+0.03044
      30.03.20240.73214+0.03909
      29.03.20240.69305+0.04204
      28.03.20240.65101+0.00263
      27.03.20240.64838-0.00839
      26.03.20240.65677-0.02487
      25.03.20240.68164-0.05577
      24.03.20240.73741-0.012
      23.03.20240.74941+0.00256
      22.03.20240.74685+0.01333
      21.03.20240.73352-0.02135
      20.03.20240.75487+0.06679
      19.03.20240.68808+0.06602
      18.03.20240.62206-0.00375
      17.03.20240.62581+0.02629
      16.03.20240.59952+0.00661
      15.03.20240.59291+0.01744
      14.03.20240.57547+0.00707
      13.03.20240.5684-0.01439
      12.03.20240.58279-0.06157
      11.03.20240.64436-0.0005
      10.03.20240.64486+0.04485
      09.03.20240.60001-0.00925
      08.03.20240.60926+0.01906
      07.03.20240.5902-0.01799
      06.03.20240.60819-0.00134
      05.03.20240.60953-0.02848
      04.03.20240.63801+0.01342
      03.03.20240.62459+0.03178
      02.03.20240.59281-0.03038
      01.03.20240.62319-0.04152
      29.02.20240.66471-0.0654
      28.02.20240.73011+0.02006
      27.02.20240.71005+0.10985
      26.02.20240.6002-0.00647
      25.02.20240.60667+0.011
      24.02.20240.59567-0.06023
      23.02.20240.6559-0.02746
      22.02.20240.68336-0.03225
      21.02.20240.71561+0.03893
      20.02.20240.67668+0.01574
      19.02.20240.66094+0.02877
      18.02.20240.63217-0.01768
      17.02.20240.64985+0.00546
      16.02.20240.64439-0.01353
      15.02.20240.65792+0.06672
      14.02.20240.5912+0.0592
      13.02.20240.532+0.01668
      12.02.20240.51532+0.01417
      11.02.20240.50115+0.02229
      10.02.20240.47886-0.01099
      09.02.20240.48985+0.00886
      08.02.20240.48099+0.04552
      07.02.20240.43547-0.00145
      06.02.20240.43692-0.00841
      05.02.20240.44533-0.00015
      04.02.20240.44548-0.01189
      03.02.20240.45737+0.00773
      02.02.20240.44964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.