Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс Blockstack к турецкой лире
Обновлено: 27.07.2024 05:50:01
Стоимость Blockstack (STX) на текущий момент составляет 61.5872 TRY, а общий объем торгов за 24 часа – 2 516 499 694 TRY.
Рыночная капитализация составляет 90 910 672 538 TRY. За последние 24 часа курс Blockstack относительно турецкой лиры вырос на +0.87%. Изменение за неделю составило -2.04%.
| = | ||
| Калькулятор STX - TRY / Обратный расчет: курс турецкой лиры к Blockstack | ||
| 50% | 50% |
Графики
Динамика изменения курса blockstack относительно турецкой лиры, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.5611макс: 62.3158за сутки:
61.5872 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 05:50 61.5872 -0.0114 27.07 05:40 61.5986 +0.0827 27.07 05:30 61.5159 +0.0095 27.07 05:20 61.5064 +0.4035 27.07 05:10 61.1029 +0.0353 27.07 05:00 61.0676 -0.1877 27.07 04:50 61.2553 -0.1019 27.07 04:40 61.3572 -0.8699 27.07 04:30 62.2271 +0.1735 27.07 04:20 62.0536 -0.2622 27.07 04:10 62.3158 +0.3273 27.07 04:03 61.9885 -0.0502 27.07 04:00 62.0387 +0.4272 27.07 03:50 61.6115 +0.3369 27.07 03:40 61.2746 +0.1619 27.07 03:30 61.1127 +0.1398 27.07 03:20 60.9729 +0.0312 27.07 03:10 60.9417 -0.18 27.07 03:00 61.1217 +0.1016 27.07 02:50 61.0201 -0.0066 27.07 02:40 61.0267 -0.0288 27.07 02:30 61.0555 -0.0175 27.07 02:20 61.073 +0.0296 27.07 02:10 61.0434 -0.0316 27.07 02:03 61.075 -0.0164 27.07 02:00 61.0914 +0.0382 27.07 01:50 61.0532 +0.1527 27.07 01:40 60.9005 -0.1584 27.07 01:30 61.0589 +0.1413 27.07 01:20 60.9176 -0.0693 27.07 01:10 60.9869 -0.0551 27.07 01:00 61.042 +0.0745 27.07 00:50 60.9675 +0.2579 27.07 00:40 60.7096 -0.1209 27.07 00:30 60.8305 +0.1946 27.07 00:20 60.6359 -0.1605 27.07 00:10 60.7964 -0.0697 27.07 00:03 60.8661 -0.053 27.07 00:00 60.9191 +0.0939 26.07 23:50 60.8252 -0.0394 26.07 23:40 60.8646 -0.0135 26.07 23:30 60.8781 -0.0728 26.07 23:20 60.9509 -0.2289 26.07 23:10 61.1798 +0.0312 26.07 23:00 61.1486 -0.0575 26.07 22:50 61.2061 +0.3253 26.07 22:40 60.8808 +0.0119 26.07 22:30 60.8689 -0.0257 26.07 22:20 60.8946 +0.0111 26.07 22:10 60.8835 +0.0484 26.07 22:03 60.8351 -0.0113 26.07 22:00 60.8464 -0.0493 26.07 21:50 60.8957 +0.0411 26.07 21:40 60.8546 +0.0403 26.07 21:30 60.8143 +0.0163 26.07 21:20 60.798 -0.2039 26.07 21:10 61.0019 -0.0467 26.07 21:00 61.0486 -0.0538 26.07 20:50 61.1024 -0.0811 26.07 20:40 61.1835 +0.065 26.07 20:30 61.1185 +0.0012 26.07 20:20 61.1173 -0.0174 26.07 20:10 61.1347 +0.1275 26.07 20:03 61.0072 -0.0437 26.07 20:00 61.0509 -0.1411 26.07 19:50 61.192 +0.029 26.07 19:40 61.163 -0.1703 26.07 19:30 61.3333 +0.0872 26.07 19:20 61.2461 -0.1194 26.07 19:10 61.3655 +0.0453 26.07 19:00 61.3202 +0.1881 26.07 18:50 61.1321 -0.0006 26.07 18:40 61.1327 -0.4034 26.07 18:30 61.5361 +0.1784 26.07 18:20 61.3577 +0.1647 26.07 18:10 61.193 +0.2246 26.07 18:03 60.9684 +0.0111 26.07 18:00 60.9573 +0.2094 26.07 17:50 60.7479 +0.0494 26.07 17:40 60.6985 -0.1868 26.07 17:30 60.8853 -0.5042 26.07 17:20 61.3895 +0.0917 26.07 17:10 61.2978 -0.452 26.07 17:00 61.7498 +0.4139 26.07 16:50 61.3359 +0.1955 26.07 16:40 61.1404 +0.2271 26.07 16:30 60.9133 +0.3522 26.07 16:20 60.5611 -0.1845 26.07 16:10 60.7456 -0.0179 26.07 16:03 60.7635 +0.0491 26.07 16:00 60.7144 -0.0526 26.07 15:50 60.767 -0.2774 26.07 15:40 61.0444 -0.141 26.07 15:30 61.1854 -0.05 26.07 15:20 61.2354 -0.0391 26.07 15:10 61.2745 +0.0171 26.07 15:00 61.2574 -0.0233 26.07 14:50 61.2807 -0.001 26.07 14:40 61.2817 -0.0825 26.07 14:30 61.3642 +0.0516 26.07 14:20 61.3126 -0.1248 26.07 14:10 61.4374 -0.1155 26.07 14:03 61.5529 +0.124 26.07 14:00 61.4289 +0.0921 26.07 13:50 61.3368 -0.0252 26.07 13:40 61.362 +0.1187 26.07 13:30 61.2433 -0.2267 26.07 13:20 61.47 -0.0556 26.07 13:10 61.5256 -0.1586 26.07 13:00 61.6842 -0.1514 26.07 12:50 61.8356 -0.1034 26.07 12:40 61.939 -0.149 26.07 12:30 62.088 -0.0127 26.07 12:20 62.1007 +0.0413 26.07 12:10 62.0594 +0.0486 26.07 12:03 62.0108 -0.0262 26.07 12:00 62.037 -0.1688 26.07 11:50 62.2058 +0.1308 26.07 11:40 62.075 +0.2218 26.07 11:30 61.8532 -0.0841 26.07 11:20 61.9373 +0.139 26.07 11:10 61.7983 +0.3053 26.07 11:00 61.493 -0.0979 26.07 10:50 61.5909 -0.2767 26.07 10:40 61.8676 -0.0485 26.07 10:30 61.9161 -0.0015 26.07 10:20 61.9176 +0.3553 26.07 10:10 61.5623 -0.1805 26.07 10:03 61.7428 +0.0292 26.07 10:00 61.7136 +0.2473 26.07 09:50 61.4663 +0.3195 26.07 09:40 61.1468 -0.4049 26.07 09:30 61.5517 -0.0003 26.07 09:20 61.552 +0.4514 26.07 09:10 61.1006 +0.0572 26.07 09:00 61.0434 -0.0594 26.07 08:50 61.1028 -0.0707 26.07 08:40 61.1735 -0.0254 26.07 08:30 61.1989 +0.0081 26.07 08:20 61.1908 -0.0364 26.07 08:10 61.2272 -0.1216 26.07 08:03 61.3488 +0.0676 26.07 08:00 61.2812 +0.0526 26.07 07:50 61.2286 +0.0903 26.07 07:40 61.1383 -0.0448 26.07 07:30 61.1831 +0.0329 26.07 07:20 61.1502 +0.0864 26.07 07:10 61.0638 +0.0445 26.07 07:00 61.0193 -0.2461 26.07 06:50 61.2654 -0.2257 26.07 06:40 61.4911 -0.1238 26.07 06:30 61.6149 +0.0464 26.07 06:20 61.5685 -0.0108 26.07 06:10 61.5793 +0.332 26.07 06:03 61.2473 +0.1925 26.07 06:00 61.0548 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.0083макс: 65.1403за неделю:
61.5872 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 05:50 61.5872 -0.1877 27.07 04:50 61.2553 +0.4272 27.07 03:50 61.6115 +0.1016 27.07 02:50 61.0201 +0.0382 27.07 01:50 61.0532 +0.0745 27.07 00:50 60.9675 +0.0939 26.07 23:50 60.8252 -0.0575 26.07 22:50 61.2061 -0.0493 26.07 21:50 60.8957 -0.0538 26.07 20:50 61.1024 -0.1411 26.07 19:50 61.192 +0.1881 26.07 18:50 61.1321 +0.2094 26.07 17:50 60.7479 +0.4139 26.07 16:50 61.3359 -0.0526 26.07 15:50 60.767 -0.0233 26.07 14:50 61.2807 +0.0921 26.07 13:50 61.3368 -0.1514 26.07 12:50 61.8356 -0.1688 26.07 11:50 62.2058 -0.0979 26.07 10:50 61.5909 +0.2473 26.07 09:50 61.4663 -0.0594 26.07 08:50 61.1028 +0.0526 26.07 07:50 61.2286 -0.2461 26.07 06:50 61.2654 -0.0726 26.07 05:50 61.1274 -0.0956 26.07 04:50 59.9248 -0.35 26.07 03:50 60.0106 +0.1111 26.07 02:50 59.6148 -0.02 26.07 01:50 59.407 +0.8752 26.07 00:50 59.1272 +0.4973 25.07 23:50 57.1838 -0.1856 25.07 22:50 57.511 -0.225 25.07 21:50 57.5476 +0.0145 25.07 20:50 58.7227 -0.1838 25.07 19:50 58.1692 -0.0226 25.07 18:50 57.1417 +0.2823 25.07 17:50 57.1246 -0.2526 25.07 16:50 55.7365 -0.2794 25.07 15:50 55.59 +0.0999 25.07 14:50 55.6994 +0.2063 25.07 13:50 55.6328 +0.0461 25.07 12:50 56.2211 -0.0803 25.07 11:50 56.2505 -0.2255 25.07 10:50 56.3066 -0.0474 25.07 09:50 55.9654 -0.2874 25.07 08:50 55.7686 +0.235 25.07 07:50 55.6207 -0.0021 25.07 06:50 55.1938 +0.3476 25.07 05:50 55.0083 +0.2683 25.07 04:50 55.4085 -0.1731 25.07 03:50 57.5262 +0.1145 25.07 02:50 57.1753 +0.022 25.07 01:50 57.2911 +0.3876 25.07 00:50 57.2636 -0.0306 24.07 23:50 58.3504 -0.233 24.07 22:50 57.9682 -0.3272 24.07 21:50 58.2831 -0.2441 24.07 20:50 59.5885 +0.0831 24.07 19:50 59.0072 +0.0134 24.07 18:50 58.8583 +0.2135 24.07 17:50 59.7337 -0.4782 24.07 16:50 59.8558 -0.1943 24.07 15:50 59.2917 -0.0658 24.07 14:50 59.4283 -0.0487 24.07 13:50 59.6851 +0.1495 24.07 12:50 59.5222 +0.0664 24.07 11:50 59.716 -0.0438 24.07 10:50 58.703 +0.1928 24.07 09:50 58.3657 +0.016 24.07 08:50 57.8663 +0.0041 24.07 07:50 57.9283 -0.0949 24.07 06:50 58.1928 +0.1595 24.07 05:50 57.2613 -0.0559 24.07 04:50 57.1256 +0.1218 24.07 03:50 56.7692 -0.0967 24.07 02:50 57.6758 -0.1216 24.07 01:50 57.7259 -0.1011 24.07 00:50 57.9523 +0.0254 23.07 23:50 58.1876 +0.0301 23.07 22:50 58.3197 -0.2389 23.07 21:50 58.6303 +0.1146 23.07 20:50 57.9391 -0.538 23.07 19:50 57.3937 -0.2543 23.07 18:50 58.7505 -0.142 23.07 17:50 59.5712 -0.2991 23.07 16:50 58.3683 +0.0712 23.07 15:50 58.7892 +0.0388 23.07 14:50 58.9424 +0.0636 23.07 13:50 59.2934 -0.0689 23.07 12:50 59.6387 -0.1034 23.07 11:50 59.6209 -0.1095 23.07 10:50 58.7866 +0.1055 23.07 09:50 58.805 +0.092 23.07 08:50 58.9517 +0.1573 23.07 07:50 59.6431 +0.1414 23.07 06:50 60.8995 +0.1108 23.07 05:50 61.1512 +0.0544 23.07 04:50 60.7363 +0.1346 23.07 03:50 60.9945 -0.1531 23.07 02:50 60.8829 +0.0637 23.07 01:50 61.3336 +0.0016 23.07 00:50 61.5036 +0.057 22.07 23:50 61.9181 +0.2449 22.07 22:50 61.6021 +0.0711 22.07 21:50 61.3293 -0.0356 22.07 20:50 61.5339 -0.1667 22.07 19:50 61.5167 -0.0423 22.07 18:50 61.5409 -0.1584 22.07 17:50 61.1717 -0.3873 22.07 16:50 61.8996 +0.0679 22.07 15:50 62.4307 +0.0627 22.07 14:50 62.3238 +0.0739 22.07 13:50 62.1919 +0.0304 22.07 12:50 62 -0.2626 22.07 11:50 61.6287 -0.5289 22.07 10:50 62.1293 +0.1756 22.07 09:50 61.9793 -0.0305 22.07 08:50 62.8619 +0.0234 22.07 07:50 63.6549 -0.1142 22.07 06:50 63.8213 +0.0634 22.07 05:50 64.1715 -0.1655 22.07 04:50 64.1125 -0.1532 22.07 03:50 64.7562 -0.075 22.07 02:50 64.5436 -0.0976 22.07 01:50 65.0192 +0.0809 22.07 00:50 65.1403 -0.2387 21.07 23:50 65.0245 +0.2036 21.07 22:50 63.7735 -0.149 21.07 21:50 63.1224 -1.07 21.07 20:50 64.3832 +0.9057 21.07 19:50 63.6752 -0.0315 21.07 18:50 63.5966 -0.1057 21.07 17:50 63.6798 +0.1475 21.07 16:50 62.5063 -0.0077 21.07 15:50 62.8416 +0.146 21.07 14:50 62.6632 -0.0816 21.07 13:50 63.0086 +0.22 21.07 12:50 62.9301 -0.0863 21.07 11:50 62.5911 +0.0129 21.07 10:50 62.343 -0.1263 21.07 09:50 62.1451 -0.1012 21.07 08:50 62.7854 -0.1548 21.07 07:50 63.1272 -0.0182 21.07 06:50 63.2427 -0.1575 21.07 05:50 63.7843 +0.0902 21.07 04:50 63.3006 -0.0453 21.07 03:50 62.8502 -0.0198 21.07 02:50 63.1807 +0.1119 21.07 01:50 63.0345 +0.1137 21.07 00:50 63.1281 +0.0138 20.07 23:50 63.3952 -0.0843 20.07 22:50 63.3489 +0.0614 20.07 21:50 63.4946 +0.2194 20.07 20:50 63.6397 -0.0057 20.07 19:50 63.082 +0.1231 20.07 18:50 63.1588 -0.1944 20.07 17:50 63.233 +0.0496 20.07 16:50 62.8257 +0.0927 20.07 15:50 62.9117 -0.1946 20.07 14:50 63.2998 -0.04 20.07 13:50 63.2873 -0.1971 20.07 12:50 63.5322 -0.0036 20.07 11:50 63.322 -0.1179 20.07 10:50 63.6829 -0.1194 20.07 09:50 63.2244 +0.1647 20.07 08:50 62.9098 -0.0704 20.07 07:50 63.1841 -0.0078 20.07 06:50 62.8239 -0.1571 20.07 05:50 62.8691 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 43.1633макс: 65.1403за месяц:
Таблица изменений курса blockstack : показать61.5872 Дата Курс +/- 26.07.2024 61.0913 +4.2129 25.07.2024 56.8784 -1.6121 24.07.2024 58.4905 -0.2825 23.07.2024 58.773 -0.2559 22.07.2024 59.0289 -4.3956 21.07.2024 63.4245 +0.2419 20.07.2024 63.1826 +4.2949 19.07.2024 58.8877 +1.5878 18.07.2024 57.2999 -6.3973 17.07.2024 63.6972 +4.1522 16.07.2024 59.545 -2.5075 15.07.2024 62.0525 +8.7152 14.07.2024 53.3373 +0.0331 13.07.2024 53.3042 -0.2684 12.07.2024 53.5726 +0.6077 11.07.2024 52.9649 +4.3415 10.07.2024 48.6234 +3.4167 09.07.2024 45.2067 +1.1157 08.07.2024 44.091 +0.9277 07.07.2024 43.1633 -0.2945 06.07.2024 43.4578 -0.5125 05.07.2024 43.9703 -0.2673 04.07.2024 44.2376 -3.8918 03.07.2024 48.1294 -3.0659 02.07.2024 51.1953 -4.918 01.07.2024 56.1133 +1.9139 30.06.2024 54.1994 -0.21 29.06.2024 54.4094 +1.5601 28.06.2024 52.8493 +0.425 27.06.2024 52.4243 -1.2715 26.06.2024 53.6958 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 43.1633макс: 79.1629за квартал:
Таблица изменений курса blockstack : показать61.5872 Дата Курс +/- 26.07.2024 61.0913 +4.2129 25.07.2024 56.8784 -1.6121 24.07.2024 58.4905 -0.2825 23.07.2024 58.773 -0.2559 22.07.2024 59.0289 -4.3956 21.07.2024 63.4245 +0.2419 20.07.2024 63.1826 +4.2949 19.07.2024 58.8877 +1.5878 18.07.2024 57.2999 -6.3973 17.07.2024 63.6972 +4.1522 16.07.2024 59.545 -2.5075 15.07.2024 62.0525 +8.7152 14.07.2024 53.3373 +0.0331 13.07.2024 53.3042 -0.2684 12.07.2024 53.5726 +0.6077 11.07.2024 52.9649 +4.3415 10.07.2024 48.6234 +3.4167 09.07.2024 45.2067 +1.1157 08.07.2024 44.091 +0.9277 07.07.2024 43.1633 -0.2945 06.07.2024 43.4578 -0.5125 05.07.2024 43.9703 -0.2673 04.07.2024 44.2376 -3.8918 03.07.2024 48.1294 -3.0659 02.07.2024 51.1953 -4.918 01.07.2024 56.1133 +1.9139 30.06.2024 54.1994 -0.21 29.06.2024 54.4094 +1.5601 28.06.2024 52.8493 +0.425 27.06.2024 52.4243 -1.2715 26.06.2024 53.6958 -1.8988 25.06.2024 55.5946 +5.7472 24.06.2024 49.8474 -0.1058 23.06.2024 49.9532 -1.1053 22.06.2024 51.0585 -2.4277 21.06.2024 53.4862 +1.6128 20.06.2024 51.8734 -2.3439 19.06.2024 54.2173 +1.8016 18.06.2024 52.4157 -4.3403 17.06.2024 56.756 -1.7542 16.06.2024 58.5102 +0.2519 15.06.2024 58.2583 -3.3897 14.06.2024 61.648 -10.1349 13.06.2024 71.7829 +3.1137 12.06.2024 68.6692 +2.9238 11.06.2024 65.7454 -6.1632 10.06.2024 71.9086 +0.1513 09.06.2024 71.7573 +0.0687 08.06.2024 71.6886 -3.2363 07.06.2024 74.9249 -0.8019 06.06.2024 75.7268 +1.7652 05.06.2024 73.9616 +8.1216 04.06.2024 65.84 +5.5311 03.06.2024 60.3089 +5.029 02.06.2024 55.2799 +0.591 01.06.2024 54.6889 -1.4978 31.05.2024 56.1867 -1.9381 30.05.2024 58.1248 -0.7095 29.05.2024 58.8343 -0.578 28.05.2024 59.4123 -2.4928 27.05.2024 61.9051 +0.2402 26.05.2024 61.6649 +2.2469 25.05.2024 59.418 +0.5651 24.05.2024 58.8529 -5.7065 23.05.2024 64.5594 +2.0657 22.05.2024 62.4937 -7.8632 21.05.2024 70.3569 +7.4571 20.05.2024 62.8998 +2.9839 19.05.2024 59.9159 -2.6391 18.05.2024 62.555 -2.2957 17.05.2024 64.8507 +0.9357 16.05.2024 63.915 +4.4478 15.05.2024 59.4672 +1.9316 14.05.2024 57.5356 -2.0653 13.05.2024 59.6009 +2.6367 12.05.2024 56.9642 -2.9282 11.05.2024 59.8924 -2.0341 10.05.2024 61.9265 +0.1974 09.05.2024 61.7291 -1.4407 08.05.2024 63.1698 +0.9237 07.05.2024 62.2461 -2.8299 06.05.2024 65.076 -1.8741 05.05.2024 66.9501 -6.6264 04.05.2024 73.5765 +10.5611 03.05.2024 63.0154 +3.8888 02.05.2024 59.1266 -0.7212 01.05.2024 59.8478 -9.3567 30.04.2024 69.2045 -7.0662 29.04.2024 76.2707 -0.7666 28.04.2024 77.0373 -2.1256 27.04.2024 79.1629