Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 62227.02
- Эфириум 2423.55
- Tether 0.99999
- Binance Coin 564.36
- Solana 144.71
- USD Coin 0.99998
- Рипл 0.53378
- Dogecoin 0.10973
- Tokamak Network 5.4065
- TRON 0.15476
- Cardano 0.35499
- Avalanche 26.1098
- SHIBA INU 1.777E-5
- ChainLink 11.3091
- Bitcoin Cash 325.14
- Polkadot 4.1979
- NEAR Protocol 4.8093
- LEOcoin 5.9494
- Dai 0.99994
- Лайткоин 65.5421
Курс Blockstack к турецкой лире
Обновлено: 05.10.2024 12:20:01
Стоимость Blockstack (STX) на текущий момент составляет 62.8986 TRY, а общий объем торгов за 24 часа – 5 556 712 364 TRY.
Рыночная капитализация составляет 93 840 905 131 TRY. За последние 24 часа курс Blockstack относительно турецкой лиры снизился на -2.35%. Изменение за неделю составило -5.29%.
| = | ||
| Калькулятор STX - TRY / Обратный расчет: курс турецкой лиры к Blockstack | ||
| 33% | 67% |
Графики
Динамика изменения курса blockstack относительно турецкой лиры, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.9284макс: 68.1925за сутки:
62.8986 Таблица изменений курса blockstack : показать
Дата Курс +/- 05.10 12:20 62.8986 -0.027 05.10 12:10 62.9256 +0.1848 05.10 12:03 62.7408 +0.053 05.10 12:00 62.6878 +0.0355 05.10 11:50 62.6523 -0.1661 05.10 11:40 62.8184 +0.0113 05.10 11:30 62.8071 +0.2331 05.10 11:20 62.574 +0.0684 05.10 11:10 62.5056 +0.0872 05.10 11:00 62.4184 -0.0855 05.10 10:50 62.5039 -0.0437 05.10 10:40 62.5476 +0.3269 05.10 10:30 62.2207 +0.0489 05.10 10:20 62.1718 -0.0958 05.10 10:10 62.2676 +0.148 05.10 10:03 62.1196 +0.0173 05.10 10:00 62.1023 -0.0463 05.10 09:50 62.1486 -0.0328 05.10 09:40 62.1814 +0.1348 05.10 09:30 62.0466 +0.1182 05.10 09:20 61.9284 -0.0918 05.10 09:10 62.0202 -0.2709 05.10 09:00 62.2911 -0.2158 05.10 08:50 62.5069 +0.0636 05.10 08:40 62.4433 -0.0414 05.10 08:30 62.4847 -0.0447 05.10 08:20 62.5294 +0.2147 05.10 08:10 62.3147 +0.2188 05.10 08:03 62.0959 -0.0378 05.10 08:00 62.1337 -0.6276 05.10 07:50 62.7613 +0.158 05.10 07:40 62.6033 +0.2499 05.10 07:30 62.3534 +0.0145 05.10 07:20 62.3389 -0.2344 05.10 07:10 62.5733 -0.0725 05.10 07:00 62.6458 -0.1241 05.10 06:50 62.7699 -0.0838 05.10 06:40 62.8537 -0.1814 05.10 06:30 63.0351 +0.1497 05.10 06:20 62.8854 +0.2554 05.10 06:10 62.63 +0.0653 05.10 06:03 62.5647 -0.1549 05.10 06:00 62.7196 -0.4361 05.10 05:50 63.1557 -0.0782 05.10 05:40 63.2339 -0.1868 05.10 05:30 63.4207 -0.039 05.10 05:20 63.4597 -0.0885 05.10 05:10 63.5482 -0.1812 05.10 05:00 63.7294 +0.2913 05.10 04:50 63.4381 +0.3317 05.10 04:40 63.1064 -0.2706 05.10 04:30 63.377 -0.483 05.10 04:20 63.86 +0.0664 05.10 04:10 63.7936 -0.1531 05.10 04:03 63.9467 +0.0101 05.10 04:00 63.9366 -0.04 05.10 03:50 63.9766 +0.2001 05.10 03:40 63.7765 -0.2338 05.10 03:30 64.0103 -0.2377 05.10 03:20 64.248 -0.0768 05.10 03:10 64.3248 +0.1778 05.10 03:00 64.147 +0.0862 05.10 02:50 64.0608 +0.0746 05.10 02:40 63.9862 +0.0032 05.10 02:30 63.983 -0.0343 05.10 02:20 64.0173 +0.0398 05.10 02:10 63.9775 -0.0625 05.10 02:03 64.04 +0.0273 05.10 02:00 64.0127 +0.0413 05.10 01:50 63.9714 -0.3797 05.10 01:40 64.3511 -0.2664 05.10 01:30 64.6175 +0.0593 05.10 01:20 64.5582 -0.0104 05.10 01:10 64.5686 +0.0628 05.10 01:00 64.5058 +0.1584 05.10 00:50 64.3474 -0.0227 05.10 00:40 64.3701 -0.3637 05.10 00:30 64.7338 +0.0472 05.10 00:20 64.6866 -0.0016 05.10 00:10 64.6882 -0.0191 05.10 00:03 64.7073 -0.0146 05.10 00:00 64.7219 +0.052 04.10 23:50 64.6699 +0.1207 04.10 23:40 64.5492 -0.3586 04.10 23:30 64.9078 -0.1869 04.10 23:20 65.0947 -0.1445 04.10 23:10 65.2392 +0.3187 04.10 23:00 64.9205 +0.1442 04.10 22:50 64.7763 +0.0665 04.10 22:40 64.7098 -0.4616 04.10 22:30 65.1714 -0.6573 04.10 22:20 65.8287 -0.0957 04.10 22:10 65.9244 +0.0945 04.10 22:03 65.8299 -0.187 04.10 22:00 66.0169 -1.3829 04.10 21:50 67.3998 -0.2209 04.10 21:40 67.6207 +0.1953 04.10 21:30 67.4254 +0.0711 04.10 21:20 67.3543 +0.0338 04.10 21:10 67.3205 -0.3313 04.10 21:00 67.6518 -0.1862 04.10 20:50 67.838 +0.0084 04.10 20:40 67.8296 -0.3629 04.10 20:30 68.1925 +0.3262 04.10 20:20 67.8663 -0.2085 04.10 20:10 68.0748 +0.085 04.10 20:03 67.9898 -0.0055 04.10 20:00 67.9953 +0.3223 04.10 19:50 67.673 +0.3839 04.10 19:40 67.2891 +0.3148 04.10 19:30 66.9743 +0.2043 04.10 19:20 66.77 -0.1186 04.10 19:10 66.8886 -0.2279 04.10 19:00 67.1165 +0.3049 04.10 18:50 66.8116 +0.4889 04.10 18:40 66.3227 +0.1526 04.10 18:30 66.1701 -0.0838 04.10 18:20 66.2539 +0.2685 04.10 18:10 65.9854 +0.7403 04.10 18:03 65.2451 +0.0434 04.10 18:00 65.2017 -0.0806 04.10 17:50 65.2823 +0.6489 04.10 17:40 64.6334 -0.1754 04.10 17:30 64.8088 -0.2617 04.10 17:20 65.0705 -0.5586 04.10 17:10 65.6291 -0.6773 04.10 17:00 66.3064 +0.0622 04.10 16:50 66.2442 +0.2971 04.10 16:40 65.9471 +0.3164 04.10 16:30 65.6307 -0.2611 04.10 16:20 65.8918 +0.0172 04.10 16:10 65.8746 +0.3473 04.10 16:03 65.5273 +0.0705 04.10 16:00 65.4568 +0.3931 04.10 15:50 65.0637 -0.0095 04.10 15:40 65.0732 +0.1713 04.10 15:30 64.9019 +0.5215 04.10 15:20 64.3804 +0.0214 04.10 15:10 64.359 -0.1908 04.10 15:00 64.5498 +0.1146 04.10 14:50 64.4352 -0.0025 04.10 14:40 64.4377 -0.1937 04.10 14:30 64.6314 -0.0925 04.10 14:20 64.7239 +0.158 04.10 14:10 64.5659 +0.0528 04.10 14:03 64.5131 -0.1751 04.10 14:00 64.6882 -0.3423 04.10 13:50 65.0305 +0.0859 04.10 13:40 64.9446 +0.1974 04.10 13:30 64.7472 +0.0144 04.10 13:20 64.7328 +0.2519 04.10 13:10 64.4809 +0.0693 04.10 13:00 64.4116 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.31макс: 68.1925за неделю:
62.8986 Таблица изменений курса blockstack : показать
Дата Курс +/- 05.10 12:20 62.8986 +0.0355 05.10 11:50 62.6523 -0.0855 05.10 10:50 62.5039 -0.0463 05.10 09:50 62.1486 -0.2158 05.10 08:50 62.5069 -0.6276 05.10 07:50 62.7613 -0.1241 05.10 06:50 62.7699 -0.4361 05.10 05:50 63.1557 +0.2913 05.10 04:50 63.4381 -0.04 05.10 03:50 63.9766 +0.0862 05.10 02:50 64.0608 +0.0413 05.10 01:50 63.9714 +0.1584 05.10 00:50 64.3474 +0.052 04.10 23:50 64.6699 +0.1442 04.10 22:50 64.7763 -1.3829 04.10 21:50 67.3998 -0.1862 04.10 20:50 67.838 +0.3223 04.10 19:50 67.673 +0.3049 04.10 18:50 66.8116 -0.0806 04.10 17:50 65.2823 +0.0622 04.10 16:50 66.2442 +0.3931 04.10 15:50 65.0637 +0.1146 04.10 14:50 64.4352 -0.3423 04.10 13:50 65.0305 -0.1272 04.10 12:50 64.5388 -0.1729 04.10 11:50 65.4881 +0.1186 04.10 10:50 65.5668 -0.118 04.10 09:50 64.9972 +0.2584 04.10 08:50 64.1499 -0.289 04.10 07:50 64.1417 +0.1345 04.10 06:50 64.0913 +0.0557 04.10 05:50 65.0178 +0.6001 04.10 04:50 64.2072 -0.2918 04.10 03:50 62.9963 -0.1211 04.10 02:50 62.5622 +0.2676 04.10 01:50 62.1718 +0.0578 04.10 00:50 62.5188 -0.3042 03.10 23:50 62.3037 +0.5933 03.10 22:50 61.7874 +0.3927 03.10 21:50 61.4153 +0.5366 03.10 20:50 60.5162 -0.038 03.10 19:50 58.8048 +1.2639 03.10 18:50 59.2368 -0.4775 03.10 17:50 60.8769 -0.203 03.10 16:50 60.4931 +0.0159 03.10 15:50 60.3826 -0.0399 03.10 14:50 60.7298 -0.1904 03.10 13:50 61.5086 +0.196 03.10 12:50 60.497 -0.8099 03.10 11:50 60.5481 -0.4197 03.10 10:50 63.0592 +0.0355 03.10 09:50 63.1452 +0.0299 03.10 08:50 62.9989 -0.3001 03.10 07:50 63.7863 +0.7847 03.10 06:50 63.6776 +0.2379 03.10 05:50 62.6545 +0.7308 03.10 04:50 61.3266 -0.2646 03.10 03:50 59.4551 +0.1292 03.10 02:50 58.9603 +0.3112 03.10 01:50 58.7587 +0.0987 03.10 00:50 58.83 +0.2033 02.10 23:50 58.9989 +0.5495 02.10 22:50 57.8906 -0.45 02.10 21:50 58.7723 +0.1079 02.10 20:50 59.5644 -0.0937 02.10 19:50 60.272 -0.4074 02.10 18:50 60.3068 -0.2741 02.10 17:50 60.3769 +0.9678 02.10 16:50 59.1028 -0.5239 02.10 15:50 60.065 -0.1068 02.10 14:50 60.4783 -0.6727 02.10 13:50 60.5882 -0.1332 02.10 12:50 59.6212 -0.1586 02.10 11:50 61.1681 -0.3841 02.10 10:50 61.2495 +0.0123 02.10 09:50 60.9907 -0.1384 02.10 08:50 59.4068 +0.0045 02.10 07:50 59.2431 -0.1767 02.10 06:50 59.9875 +0.1226 02.10 05:50 59.5581 +0.205 02.10 04:50 59.2377 -0.291 02.10 03:50 58.9921 -0.0809 02.10 02:50 58.6596 +0.2384 02.10 01:50 57.7303 +0.2576 02.10 00:50 58.2088 +0.7602 01.10 23:50 57.31 -0.1776 01.10 22:50 57.8791 +0.0228 01.10 21:50 58.3486 +1.1713 01.10 20:50 57.7921 +0.4606 01.10 19:50 58.562 -0.4971 01.10 18:50 60.5279 -1.1902 01.10 17:50 62.2595 -0.076 01.10 16:50 63.0999 -0.1123 01.10 15:50 65.0955 +0.1102 01.10 14:50 65.4211 +0.0764 01.10 13:50 65.621 +0.0651 01.10 12:50 65.5264 +0.0967 01.10 11:50 65.4311 -0.1832 01.10 10:50 65.881 +0.5023 01.10 09:50 65.3983 +0.055 01.10 08:50 64.5072 -0.0621 01.10 07:50 65.0836 -0.0788 01.10 06:50 64.874 +0.0747 01.10 05:50 64.2122 -0.3086 01.10 04:50 64.639 +0.1649 01.10 03:50 63.9015 +0.3632 01.10 02:50 62.609 +0.0581 01.10 01:50 63.6097 +0.0177 01.10 00:50 64.0023 +0.1167 30.09 23:50 63.9731 +0.2331 30.09 22:50 63.5005 +0.097 30.09 21:50 63.4724 +0.036 30.09 20:50 63.7026 +0.0104 30.09 19:50 63.3407 -0.2377 30.09 18:50 63.718 -0.2251 30.09 17:50 64.0699 -0.0763 30.09 16:50 64.4804 +0.4788 30.09 15:50 64.0953 -0.0168 30.09 14:50 63.7541 -0.0876 30.09 13:50 63.3492 -0.3554 30.09 12:50 64.2532 +0.2531 30.09 11:50 65.3865 +0.1291 30.09 10:50 66.2613 -0.1692 30.09 09:50 66.1537 +0.0318 30.09 08:50 66.0205 +0.044 30.09 07:50 65.6825 +0.0741 30.09 06:50 66.2624 -0.2817 30.09 05:50 65.8636 -0.5871 30.09 04:50 66.8406 +0.6867 30.09 03:50 66.6131 +0.1933 30.09 02:50 66.9504 -0.1652 30.09 01:50 67.7249 +0.5501 30.09 00:50 67.4378 -0.1259 29.09 23:50 67.1374 +0.347 29.09 22:50 67.2908 -0.2396 29.09 21:50 66.838 +0.0017 29.09 20:50 66.7578 +0.1796 29.09 19:50 65.9377 -0.0099 29.09 18:50 66.1437 -0.1379 29.09 17:50 66.1188 +0.0099 29.09 16:50 66.15 -0.1425 29.09 15:50 65.7909 -0.0046 29.09 14:50 66.1184 +0.0304 29.09 13:50 65.6719 -0.1465 29.09 12:50 65.6936 +0.0099 29.09 11:50 65.2526 -0.431 29.09 10:50 65.2356 -0.1194 29.09 09:50 65.4669 +0.0408 29.09 08:50 65.7491 -0.0362 29.09 07:50 65.9832 -0.0431 29.09 06:50 66.4906 +0.0258 29.09 05:50 66.6025 +0.1655 29.09 04:50 66.1992 -0.226 29.09 03:50 66.3421 +0.3367 29.09 02:50 66.6466 +0.0678 29.09 01:50 66.4775 +0.0649 29.09 00:50 65.9352 -0.1068 28.09 23:50 66.4214 +0.0006 28.09 22:50 66.4218 -0.0764 28.09 21:50 66.5817 -0.0542 28.09 20:50 66.3357 -0.0559 28.09 19:50 66.0267 -0.0298 28.09 18:50 66.1995 -0.0909 28.09 17:50 66.4057 -0.1326 28.09 16:50 66.1027 +0.1147 28.09 15:50 66.2514 +0.0678 28.09 14:50 66.6394 -0.1616 28.09 13:50 67.1005 -0.0596 28.09 12:50 66.4137 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 46.8594макс: 68.508за месяц:
Таблица изменений курса blockstack : показать62.8986 Дата Курс +/- 04.10.2024 65.1609 +3.5513 03.10.2024 61.6096 +1.9839 02.10.2024 59.6257 -2.5719 01.10.2024 62.1976 -2.3722 30.09.2024 64.5698 -1.7293 29.09.2024 66.2991 -0.5627 28.09.2024 66.8618 -1.6462 27.09.2024 68.508 +0.6706 26.09.2024 67.8374 +1.5062 25.09.2024 66.3312 +0.6905 24.09.2024 65.6407 +3.9276 23.09.2024 61.7131 +3.7042 22.09.2024 58.0089 -1.6053 21.09.2024 59.6142 -0.1589 20.09.2024 59.7731 +3.4123 19.09.2024 56.3608 +8.1775 18.09.2024 48.1833 -2.7145 17.09.2024 50.8978 -0.0696 16.09.2024 50.9674 -2.9946 15.09.2024 53.962 -0.6874 14.09.2024 54.6494 -0.2638 13.09.2024 54.9132 -0.2524 12.09.2024 55.1656 +1.9052 11.09.2024 53.2604 +0.1172 10.09.2024 53.1432 +3.2496 09.09.2024 49.8936 +2.1301 08.09.2024 47.7635 +0.4105 07.09.2024 47.353 +0.4936 06.09.2024 46.8594 -1.3567 05.09.2024 48.2161 -0.8325 04.09.2024 49.0486 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 40.231макс: 68.508за квартал:
Таблица изменений курса blockstack : показать62.8986 Дата Курс +/- 04.10.2024 65.1609 +3.5513 03.10.2024 61.6096 +1.9839 02.10.2024 59.6257 -2.5719 01.10.2024 62.1976 -2.3722 30.09.2024 64.5698 -1.7293 29.09.2024 66.2991 -0.5627 28.09.2024 66.8618 -1.6462 27.09.2024 68.508 +0.6706 26.09.2024 67.8374 +1.5062 25.09.2024 66.3312 +0.6905 24.09.2024 65.6407 +3.9276 23.09.2024 61.7131 +3.7042 22.09.2024 58.0089 -1.6053 21.09.2024 59.6142 -0.1589 20.09.2024 59.7731 +3.4123 19.09.2024 56.3608 +8.1775 18.09.2024 48.1833 -2.7145 17.09.2024 50.8978 -0.0696 16.09.2024 50.9674 -2.9946 15.09.2024 53.962 -0.6874 14.09.2024 54.6494 -0.2638 13.09.2024 54.9132 -0.2524 12.09.2024 55.1656 +1.9052 11.09.2024 53.2604 +0.1172 10.09.2024 53.1432 +3.2496 09.09.2024 49.8936 +2.1301 08.09.2024 47.7635 +0.4105 07.09.2024 47.353 +0.4936 06.09.2024 46.8594 -1.3567 05.09.2024 48.2161 -0.8325 04.09.2024 49.0486 -1.4968 03.09.2024 50.5454 +0.648 02.09.2024 49.8974 -0.3787 01.09.2024 50.2761 -2.182 31.08.2024 52.4581 -1.0027 30.08.2024 53.4608 -1.4003 29.08.2024 54.8611 -2.0275 28.08.2024 56.8886 -3.2415 27.08.2024 60.1301 -0.8127 26.08.2024 60.9428 -0.3496 25.08.2024 61.2924 -0.7325 24.08.2024 62.0249 +3.8257 23.08.2024 58.1992 +3.223 22.08.2024 54.9762 +3.6458 21.08.2024 51.3304 +0.3537 20.08.2024 50.9767 +2.6595 19.08.2024 48.3172 -0.7361 18.08.2024 49.0533 -0.3972 17.08.2024 49.4505 +0.6179 16.08.2024 48.8326 +0.3766 15.08.2024 48.456 -1.9064 14.08.2024 50.3624 +1.0176 13.08.2024 49.3448 +1.9839 12.08.2024 47.3609 -1.3197 11.08.2024 48.6806 -1.2185 10.08.2024 49.8991 -0.0803 09.08.2024 49.9794 +2.7244 08.08.2024 47.255 +1.4859 07.08.2024 45.7691 +1.5072 06.08.2024 44.2619 +4.0309 05.08.2024 40.231 -7.2305 04.08.2024 47.4615 -3.0225 03.08.2024 50.484 -3.8095 02.08.2024 54.2935 -1.6512 01.08.2024 55.9447 -3.2296 31.07.2024 59.1743 -0.787 30.07.2024 59.9613 -2.7862 29.07.2024 62.7475 +0.4123 28.07.2024 62.3352 -0.1645 27.07.2024 62.4997 +1.4084 26.07.2024 61.0913 +4.2129 25.07.2024 56.8784 -1.6121 24.07.2024 58.4905 -0.2825 23.07.2024 58.773 -0.2559 22.07.2024 59.0289 -4.3956 21.07.2024 63.4245 +0.2419 20.07.2024 63.1826 +4.2949 19.07.2024 58.8877 +1.5878 18.07.2024 57.2999 -6.3973 17.07.2024 63.6972 +4.1522 16.07.2024 59.545 -2.5075 15.07.2024 62.0525 +8.7152 14.07.2024 53.3373 +0.0331 13.07.2024 53.3042 -0.2684 12.07.2024 53.5726 +0.6077 11.07.2024 52.9649 +4.3415 10.07.2024 48.6234 +3.4167 09.07.2024 45.2067 +1.1157 08.07.2024 44.091 +0.9277 07.07.2024 43.1633 -0.2945 06.07.2024 43.4578