Курсы криптовалют к Blockstack

Биткоин 63033.49
Эфириум 3124.78
Tether 0.99953
Binance Coin 595.74
Solana 137.06
USD Coin 0.99995
Lido Staked ETH 3121.55
Рипл 0.51929
Dogecoin 0.14666
Tokamak Network 5.2852
Cardano 0.46041
SHIBA INU 2.502E-5
Avalanche 34.3993
Wrapped TRON 0.11925
TRON 0.119
Wrapped Bitcoin 63080.53
Polkadot 6.762
Bitcoin Cash 476.88
ChainLink 14.1994
NEAR Protocol 7.2054

Все криптовалюты » Турецкая лира » Blockstack »

Курс турецкой лиры к Blockstack

Обновлено: 27.04.2024 07:50:01


	=
Калькулятор TRY - STX / Обратный расчет: курс Blockstack к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно blockstack, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0113

макс: 0.01228

за сутки:

0.0121

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.04 07:50	0.0121	+1.0E-5
27.04 07:40	0.01209	+1.0E-5
27.04 07:30	0.01208	-2.0E-5
27.04 07:20	0.0121	+4.0E-5
27.04 07:10	0.01206	-2.0E-5
27.04 07:00	0.01208	+1.0E-5
27.04 06:50	0.01207	-4.0E-5
27.04 06:40	0.01211	-1.0E-5
27.04 06:30	0.01212	-2.0E-5
27.04 06:20	0.01214	-3.0E-5
27.04 06:10	0.01217	-3.0E-5
27.04 06:03	0.0122	-
27.04 06:00	0.0122	+1.0E-5
27.04 05:50	0.01219	+7.0E-5
27.04 05:40	0.01212	-3.0E-5
27.04 05:30	0.01215	-0.0001
27.04 05:20	0.01225	+1.0E-5
27.04 05:10	0.01224	-4.0E-5
27.04 05:00	0.01228	+3.0E-5
27.04 04:50	0.01225	+5.0E-5
27.04 04:40	0.0122	-2.0E-5
27.04 04:30	0.01222	+4.0E-5
27.04 04:20	0.01218	+6.0E-5
27.04 04:10	0.01212	+1.0E-5
27.04 04:03	0.01211	-3.0E-5
27.04 04:00	0.01214	+1.0E-5
27.04 03:50	0.01213	+0.00014
27.04 03:40	0.01199	+5.0E-5
27.04 03:30	0.01194	+8.0E-5
27.04 03:20	0.01186	-5.0E-5
27.04 03:10	0.01191	-2.0E-5
27.04 03:00	0.01193	-2.0E-5
27.04 02:50	0.01195	-
27.04 02:40	0.01195	+4.0E-5
27.04 02:30	0.01191	-2.0E-5
27.04 02:20	0.01193	+3.0E-5
27.04 02:10	0.0119	-2.0E-5
27.04 02:03	0.01192	-
27.04 02:00	0.01192	-
27.04 01:50	0.01192	+6.0E-5
27.04 01:40	0.01186	+3.0E-5
27.04 01:30	0.01183	+0.00017
27.04 01:20	0.01166	+2.0E-5
27.04 01:10	0.01164	+2.0E-5
27.04 01:00	0.01162	-3.0E-5
27.04 00:50	0.01165	-2.0E-5
27.04 00:40	0.01167	-
27.04 00:30	0.01167	+2.0E-5
27.04 00:20	0.01165	+2.0E-5
27.04 00:10	0.01163	+2.0E-5
27.04 00:03	0.01161	-
27.04 00:00	0.01161	+3.0E-5
26.04 23:50	0.01158	+1.0E-5
26.04 23:40	0.01157	-1.0E-5
26.04 23:30	0.01158	-2.0E-5
26.04 23:20	0.0116	-1.0E-5
26.04 23:10	0.01161	-
26.04 23:00	0.01161	-
26.04 22:50	0.01161	-2.0E-5
26.04 22:40	0.01163	+2.0E-5
26.04 22:30	0.01161	+2.0E-5
26.04 22:20	0.01159	+1.0E-5
26.04 22:10	0.01158	+2.0E-5
26.04 22:03	0.01156	-1.0E-5
26.04 22:00	0.01157	+1.0E-5
26.04 21:50	0.01156	-6.0E-5
26.04 21:40	0.01162	-4.0E-5
26.04 21:30	0.01166	+1.0E-5
26.04 21:20	0.01165	-1.0E-5
26.04 21:10	0.01166	-2.0E-5
26.04 21:00	0.01168	-
26.04 20:50	0.01168	+3.0E-5
26.04 20:40	0.01165	-1.0E-5
26.04 20:30	0.01166	-1.0E-5
26.04 20:20	0.01167	-1.0E-5
26.04 20:10	0.01168	+4.0E-5
26.04 20:03	0.01164	+2.0E-5
26.04 20:00	0.01162	+3.0E-5
26.04 19:50	0.01159	+1.0E-5
26.04 19:40	0.01158	-1.0E-5
26.04 19:30	0.01159	-6.0E-5
26.04 19:20	0.01165	+1.0E-5
26.04 19:10	0.01164	+1.0E-5
26.04 19:00	0.01163	+1.0E-5
26.04 18:50	0.01162	-8.0E-5
26.04 18:40	0.0117	-4.0E-5
26.04 18:30	0.01174	+3.0E-5
26.04 18:20	0.01171	-4.0E-5
26.04 18:10	0.01175	+6.0E-5
26.04 18:03	0.01169	-
26.04 18:00	0.01169	+0.0001
26.04 17:50	0.01159	+0.00011
26.04 17:40	0.01148	+8.0E-5
26.04 17:30	0.0114	+0.0001
26.04 17:20	0.0113	-0.00017
26.04 17:10	0.01147	+1.0E-5
26.04 17:00	0.01146	-0.00012
26.04 16:50	0.01158	-5.0E-5
26.04 16:40	0.01163	-0.0001
26.04 16:30	0.01173	+3.0E-5
26.04 16:20	0.0117	+0.0001
26.04 16:10	0.0116	+2.0E-5
26.04 16:03	0.01158	-
26.04 16:00	0.01158	+0.00014
26.04 15:50	0.01144	-
26.04 15:40	0.01144	-9.0E-5
26.04 15:30	0.01153	+2.0E-5
26.04 15:20	0.01151	-2.0E-5
26.04 15:10	0.01153	-7.0E-5
26.04 15:00	0.0116	+1.0E-5
26.04 14:50	0.01159	-5.0E-5
26.04 14:40	0.01164	+1.0E-5
26.04 14:30	0.01163	+1.0E-5
26.04 14:20	0.01162	-3.0E-5
26.04 14:10	0.01165	-2.0E-5
26.04 14:03	0.01167	+1.0E-5
26.04 14:00	0.01166	+3.0E-5
26.04 13:50	0.01163	+7.0E-5
26.04 13:40	0.01156	+2.0E-5
26.04 13:30	0.01154	-1.0E-5
26.04 13:20	0.01155	+3.0E-5
26.04 13:10	0.01152	-4.0E-5
26.04 13:00	0.01156	+2.0E-5
26.04 12:50	0.01154	+1.0E-5
26.04 12:40	0.01153	-3.0E-5
26.04 12:30	0.01156	-1.0E-5
26.04 12:20	0.01157	-5.0E-5
26.04 12:10	0.01162	-3.0E-5
26.04 12:03	0.01165	-
26.04 12:00	0.01165	+1.0E-5
26.04 11:50	0.01164	-1.0E-5
26.04 11:40	0.01165	+1.0E-5
26.04 11:30	0.01164	+5.0E-5
26.04 11:20	0.01159	-2.0E-5
26.04 11:10	0.01161	-3.0E-5
26.04 11:00	0.01164	-
26.04 10:50	0.01164	-5.0E-5
26.04 10:40	0.01169	+7.0E-5
26.04 10:30	0.01162	-4.0E-5
26.04 10:20	0.01166	+3.0E-5
26.04 10:10	0.01163	-2.0E-5
26.04 10:03	0.01165	+1.0E-5
26.04 10:00	0.01164	-2.0E-5
26.04 09:50	0.01166	+2.0E-5
26.04 09:40	0.01164	+3.0E-5
26.04 09:30	0.01161	+1.0E-5
26.04 09:20	0.0116	+1.0E-5
26.04 09:10	0.01159	+4.0E-5
26.04 09:00	0.01155	-5.0E-5
26.04 08:50	0.0116	+4.0E-5
26.04 08:40	0.01156	-5.0E-5
26.04 08:30	0.01161	-3.0E-5
26.04 08:20	0.01164	-4.0E-5
26.04 08:10	0.01168	-
26.04 08:03	0.01168	+1.0E-5
26.04 08:00	0.01167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009809

макс: 0.01267

за неделю:

0.0121

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.04 07:50	0.0121	+1.0E-5
27.04 06:50	0.01207	+1.0E-5
27.04 05:50	0.01219	+3.0E-5
27.04 04:50	0.01225	+1.0E-5
27.04 03:50	0.01213	-2.0E-5
27.04 02:50	0.01195	-
27.04 01:50	0.01192	-3.0E-5
27.04 00:50	0.01165	+3.0E-5
26.04 23:50	0.01158	-
26.04 22:50	0.01161	+1.0E-5
26.04 21:50	0.01156	-
26.04 20:50	0.01168	+3.0E-5
26.04 19:50	0.01159	+1.0E-5
26.04 18:50	0.01162	+0.0001
26.04 17:50	0.01159	-0.00012
26.04 16:50	0.01158	+0.00014
26.04 15:50	0.01144	+1.0E-5
26.04 14:50	0.01159	+3.0E-5
26.04 13:50	0.01163	+2.0E-5
26.04 12:50	0.01154	+1.0E-5
26.04 11:50	0.01164	-
26.04 10:50	0.01164	-2.0E-5
26.04 09:50	0.01166	-5.0E-5
26.04 08:50	0.0116	+3.0E-5
26.04 07:50	0.01164	+3.0E-5
26.04 06:50	0.01162	-4.0E-5
26.04 05:50	0.01158	-6.0E-5
26.04 04:50	0.01168	-6.0E-5
26.04 03:50	0.01181	+4.0E-5
26.04 02:50	0.0115	+2.0E-5
26.04 01:50	0.01144	-1.0E-5
26.04 00:50	0.01121	-3.0E-5
25.04 23:50	0.01133	-1.0E-5
25.04 22:50	0.01139	+1.0E-5
25.04 21:50	0.01131	-2.0E-5
25.04 20:50	0.0113	-3.0E-5
25.04 19:50	0.01133	-3.0E-5
25.04 18:50	0.01133	+7.0E-5
25.04 17:50	0.01151	+2.0E-5
25.04 16:50	0.01154	+6.0E-5
25.04 15:50	0.0115	+7.0E-5
25.04 14:50	0.01133	+6.0E-5
25.04 13:50	0.01134	-6.0E-5
25.04 12:50	0.0113	-4.0E-5
25.04 11:50	0.01131	-6.0E-5
25.04 10:50	0.01131	-1.0E-5
25.04 09:50	0.01123	+7.0E-5
25.04 08:50	0.01105	-2.0E-5
25.04 07:50	0.01112	+5.0E-5
25.04 06:50	0.01115	+1.0E-5
25.04 05:50	0.01112	-1.0E-5
25.04 04:50	0.01113	+3.0E-5
25.04 03:50	0.01115	+3.0E-5
25.04 02:50	0.0113	+5.0E-5
25.04 01:50	0.01127	-5.0E-5
25.04 00:50	0.01127	+3.0E-5
24.04 23:50	0.0113	+2.0E-5
24.04 22:50	0.01127	+6.0E-5
24.04 21:50	0.01123	-4.0E-5
24.04 20:50	0.01126	+1.0E-5
24.04 19:50	0.0113	+3.0E-5
24.04 18:50	0.01126	+2.0E-5
24.04 17:50	0.01109	-
24.04 16:50	0.01094	-
24.04 15:50	0.01074	-
24.04 14:50	0.01061	-3.0E-5
24.04 13:50	0.01071	-2.0E-5
24.04 12:50	0.01069	+3.0E-5
24.04 11:50	0.01055	-
24.04 10:50	0.01056	-3.0E-5
24.04 09:50	0.01063	+1.0E-5
24.04 08:50	0.0107	-0.00014
24.04 07:50	0.01073	+3.0E-5
24.04 06:50	0.01051	+3.0E-5
24.04 05:50	0.01058	+5.0E-5
24.04 04:50	0.01044	+1.0E-5
24.04 03:50	0.0106	+2.0E-5
24.04 02:50	0.01063	-1.0E-5
24.04 01:50	0.01065	-
24.04 00:50	0.01055	+5.0E-5
23.04 23:50	0.01044	-
23.04 22:50	0.01045	-4.0E-5
23.04 21:50	0.01049	+3.0E-5
23.04 20:50	0.01036	+1.0E-5
23.04 19:50	0.01036	+6.0E-5
23.04 18:50	0.01025	-3.0E-5
23.04 17:50	0.01013	-6.0E-6
23.04 16:50	0.009999	-5.0E-5
23.04 15:50	0.01025	-4.0E-5
23.04 14:50	0.01025	+4.0E-5
23.04 13:50	0.01017	-2.0E-5
23.04 12:50	0.01023	-2.1E-5
23.04 11:50	0.01001	-1.0E-5
23.04 10:50	0.01011	+0.000157
23.04 09:50	0.009809	+1.3E-5
23.04 08:50	0.009896	-2.5E-5
23.04 07:50	0.01001	+5.3E-5
23.04 06:50	0.009987	+2.4E-5
23.04 05:50	0.00988	-9.0E-6
23.04 04:50	0.009932	-0.0001
23.04 03:50	0.01013	-2.0E-5
23.04 02:50	0.01021	-3.0E-5
23.04 01:50	0.01033	-2.0E-5
23.04 00:50	0.01045	-2.0E-5
22.04 23:50	0.01054	-5.0E-5
22.04 22:50	0.01051	+1.0E-5
22.04 21:50	0.01057	-1.0E-5
22.04 20:50	0.01051	-
22.04 19:50	0.01066	-3.0E-5
22.04 18:50	0.01071	+0.00011
22.04 17:50	0.01059	-1.0E-5
22.04 16:50	0.01064	-3.0E-5
22.04 15:50	0.01071	-2.0E-5
22.04 14:50	0.01075	-5.0E-5
22.04 13:50	0.01068	+2.0E-5
22.04 12:50	0.01075	+6.0E-5
22.04 11:50	0.01075	+2.0E-5
22.04 10:50	0.01066	+3.0E-5
22.04 09:50	0.01058	-0.00011
22.04 08:50	0.01064	-4.0E-5
22.04 07:50	0.01073	-3.0E-5
22.04 06:50	0.01072	+1.0E-5
22.04 05:50	0.0109	+1.0E-5
22.04 04:50	0.01098	-0.00011
22.04 03:50	0.01106	-
22.04 02:50	0.01102	+2.0E-5
22.04 01:50	0.01102	-5.0E-5
22.04 00:50	0.01106	-5.0E-5
21.04 23:50	0.01102	+7.0E-5
21.04 22:50	0.01093	-4.0E-5
21.04 21:50	0.01096	-6.0E-5
21.04 20:50	0.01103	-5.0E-5
21.04 19:50	0.01117	-2.0E-5
21.04 18:50	0.01099	+3.0E-5
21.04 17:50	0.01102	+2.0E-5
21.04 16:50	0.0111	+7.0E-5
21.04 15:50	0.01084	-0.00012
21.04 14:50	0.01085	+6.0E-5
21.04 13:50	0.01093	-8.0E-5
21.04 12:50	0.01119	-
21.04 11:50	0.01108	-
21.04 10:50	0.01099	-
21.04 09:50	0.01103	+1.0E-5
21.04 08:50	0.01109	-2.0E-5
21.04 07:50	0.01098	-4.0E-5
21.04 06:50	0.01101	-0.0001
21.04 05:50	0.01106	-1.0E-5
21.04 04:50	0.01118	-0.0001
21.04 03:50	0.01143	-3.0E-5
21.04 02:50	0.01135	-2.0E-5
21.04 01:50	0.01153	+2.0E-5
21.04 00:50	0.01144	-5.0E-5
20.04 23:50	0.01159	-
20.04 22:50	0.01161	+1.0E-5
20.04 21:50	0.01161	-4.0E-5
20.04 20:50	0.01157	-8.0E-5
20.04 19:50	0.01158	-0.00019
20.04 18:50	0.01167	+2.0E-5
20.04 17:50	0.01186	-7.0E-5
20.04 16:50	0.01225	-7.0E-5
20.04 15:50	0.01244	-2.0E-5
20.04 14:50	0.0126	-
20.04 13:50	0.01266	+6.0E-5
20.04 12:50	0.01267	+6.0E-5
20.04 11:50	0.01256	+3.0E-5
20.04 10:50	0.01244	-
20.04 09:50	0.01251	+1.0E-5
20.04 08:50	0.01255	+4.0E-5
20.04 07:50	0.01255

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.00862

макс: 0.0139

за месяц:

0.0121

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.04.2024	0.01168	+0.00035
25.04.2024	0.01133	-0.00015
24.04.2024	0.01148	+0.0008
23.04.2024	0.01068	-0.00056
22.04.2024	0.01124	-0.00056
21.04.2024	0.0118	-0.00123
20.04.2024	0.01303	+0.00028
19.04.2024	0.01275	-0.00025
18.04.2024	0.013	-0.0009
17.04.2024	0.0139	+0.00057
16.04.2024	0.01333	+0.00168
15.04.2024	0.01165	-0.00029
14.04.2024	0.01194	-0.00018
13.04.2024	0.01212	+0.00081
12.04.2024	0.01131	+0.00107
11.04.2024	0.01024	+0.000289
10.04.2024	0.009951	+0.000272
09.04.2024	0.009679	-0.000181
08.04.2024	0.00986	-0.00041
07.04.2024	0.01027	-0.00032
06.04.2024	0.01059	+3.0E-5
05.04.2024	0.01056	+0.000562
04.04.2024	0.009998	+0.000299
03.04.2024	0.009699	+0.000579
02.04.2024	0.00912	+0.0005
01.04.2024	0.00862	-5.7E-5
31.03.2024	0.008677	-0.000363
30.03.2024	0.00904	-0.000136
29.03.2024	0.009176	-0.000596
28.03.2024	0.009772	+4.3E-5
27.03.2024	0.009729

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.00862

макс: 0.02398

за квартал:

0.0121

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.04.2024	0.01168	+0.00035
25.04.2024	0.01133	-0.00015
24.04.2024	0.01148	+0.0008
23.04.2024	0.01068	-0.00056
22.04.2024	0.01124	-0.00056
21.04.2024	0.0118	-0.00123
20.04.2024	0.01303	+0.00028
19.04.2024	0.01275	-0.00025
18.04.2024	0.013	-0.0009
17.04.2024	0.0139	+0.00057
16.04.2024	0.01333	+0.00168
15.04.2024	0.01165	-0.00029
14.04.2024	0.01194	-0.00018
13.04.2024	0.01212	+0.00081
12.04.2024	0.01131	+0.00107
11.04.2024	0.01024	+0.000289
10.04.2024	0.009951	+0.000272
09.04.2024	0.009679	-0.000181
08.04.2024	0.00986	-0.00041
07.04.2024	0.01027	-0.00032
06.04.2024	0.01059	+3.0E-5
05.04.2024	0.01056	+0.000562
04.04.2024	0.009998	+0.000299
03.04.2024	0.009699	+0.000579
02.04.2024	0.00912	+0.0005
01.04.2024	0.00862	-5.7E-5
31.03.2024	0.008677	-0.000363
30.03.2024	0.00904	-0.000136
29.03.2024	0.009176	-0.000596
28.03.2024	0.009772	+4.3E-5
27.03.2024	0.009729	+0.000277
26.03.2024	0.009452	+0.0001
25.03.2024	0.009352	+1.0E-5
24.03.2024	0.009342	-0.000213
23.03.2024	0.009555	-0.000177
22.03.2024	0.009732	-0.000398
21.03.2024	0.01013	-0.00082
20.03.2024	0.01095	-0.00128
19.03.2024	0.01223	-0.00023
18.03.2024	0.01246	+0.0002
17.03.2024	0.01226	-0.00018
16.03.2024	0.01244	+0.00037
15.03.2024	0.01207	+0.00074
14.03.2024	0.01133	+0.00039
13.03.2024	0.01094	-0.0002
12.03.2024	0.01114	+0.00026
11.03.2024	0.01088	-0.00028
10.03.2024	0.01116	-0.00079
09.03.2024	0.01195	+0.00022
08.03.2024	0.01173	-0.00014
07.03.2024	0.01187	-0.00037
06.03.2024	0.01224	+0.00027
05.03.2024	0.01197	+0.00081
04.03.2024	0.01116	-0.00022
03.03.2024	0.01138	-0.00034
02.03.2024	0.01172	+0.00011
01.03.2024	0.01161	+0.00011
29.02.2024	0.0115	+0.00033
28.02.2024	0.01117	-0.00015
27.02.2024	0.01132	-0.00179
26.02.2024	0.01311	-0.00051
25.02.2024	0.01362	-0.0003
24.02.2024	0.01392	+0.00017
23.02.2024	0.01375	+0.0004
22.02.2024	0.01335	+0.00056
21.02.2024	0.01279	-6.0E-5
20.02.2024	0.01285	+2.0E-5
19.02.2024	0.01283	-0.001
18.02.2024	0.01383	+9.0E-5
17.02.2024	0.01374	+3.0E-5
16.02.2024	0.01371	+0.00039
15.02.2024	0.01332	-0.00174
14.02.2024	0.01506	-0.00194
13.02.2024	0.017	-0.00106
12.02.2024	0.01806	-0.00074
11.02.2024	0.0188	-0.0008
10.02.2024	0.0196	+0.0003
09.02.2024	0.0193	-0.00092
08.02.2024	0.02022	-0.00255
07.02.2024	0.02277	-0.00094
06.02.2024	0.02371	-9.0E-5
05.02.2024	0.0238	+0.00012
04.02.2024	0.02368	+0.00088
03.02.2024	0.0228	-0.00018
02.02.2024	0.02298	-0.001
01.02.2024	0.02398	+0.0005
31.01.2024	0.02348	+0.00096
30.01.2024	0.02252	-0.00127
29.01.2024	0.02379	+0.0004
28.01.2024	0.02339	-5.0E-5
27.01.2024	0.02344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот