Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Blockstack
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс турецкой лиры к Blockstack
Обновлено: 27.07.2024 06:20:01
= | ||
Калькулятор TRY - STX / Обратный расчет: курс Blockstack к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно blockstack, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01605макс: 0.01651за сутки:
0.01628 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 06:20 0.01628 +7.0E-5 27.07 06:10 0.01621 +1.0E-5 27.07 06:03 0.0162 -1.0E-5 27.07 06:00 0.01621 -3.0E-5 27.07 05:50 0.01624 +1.0E-5 27.07 05:40 0.01623 -3.0E-5 27.07 05:30 0.01626 - 27.07 05:20 0.01626 -0.00011 27.07 05:10 0.01637 -1.0E-5 27.07 05:00 0.01638 +5.0E-5 27.07 04:50 0.01633 +3.0E-5 27.07 04:40 0.0163 +0.00023 27.07 04:30 0.01607 -5.0E-5 27.07 04:20 0.01612 +7.0E-5 27.07 04:10 0.01605 -8.0E-5 27.07 04:03 0.01613 +1.0E-5 27.07 04:00 0.01612 -0.00011 27.07 03:50 0.01623 -9.0E-5 27.07 03:40 0.01632 -4.0E-5 27.07 03:30 0.01636 -4.0E-5 27.07 03:20 0.0164 -1.0E-5 27.07 03:10 0.01641 +5.0E-5 27.07 03:00 0.01636 -3.0E-5 27.07 02:50 0.01639 - 27.07 02:40 0.01639 +1.0E-5 27.07 02:30 0.01638 +1.0E-5 27.07 02:20 0.01637 -1.0E-5 27.07 02:10 0.01638 +1.0E-5 27.07 02:03 0.01637 - 27.07 02:00 0.01637 -1.0E-5 27.07 01:50 0.01638 -4.0E-5 27.07 01:40 0.01642 +4.0E-5 27.07 01:30 0.01638 -4.0E-5 27.07 01:20 0.01642 +2.0E-5 27.07 01:10 0.0164 +2.0E-5 27.07 01:00 0.01638 -2.0E-5 27.07 00:50 0.0164 -7.0E-5 27.07 00:40 0.01647 +3.0E-5 27.07 00:30 0.01644 -5.0E-5 27.07 00:20 0.01649 +4.0E-5 27.07 00:10 0.01645 +2.0E-5 27.07 00:03 0.01643 +1.0E-5 27.07 00:00 0.01642 -2.0E-5 26.07 23:50 0.01644 +1.0E-5 26.07 23:40 0.01643 - 26.07 23:30 0.01643 +2.0E-5 26.07 23:20 0.01641 +6.0E-5 26.07 23:10 0.01635 - 26.07 23:00 0.01635 +1.0E-5 26.07 22:50 0.01634 -9.0E-5 26.07 22:40 0.01643 - 26.07 22:30 0.01643 +1.0E-5 26.07 22:20 0.01642 - 26.07 22:10 0.01642 -2.0E-5 26.07 22:03 0.01644 +1.0E-5 26.07 22:00 0.01643 +1.0E-5 26.07 21:50 0.01642 -1.0E-5 26.07 21:40 0.01643 -1.0E-5 26.07 21:30 0.01644 -1.0E-5 26.07 21:20 0.01645 +6.0E-5 26.07 21:10 0.01639 +1.0E-5 26.07 21:00 0.01638 +1.0E-5 26.07 20:50 0.01637 +3.0E-5 26.07 20:40 0.01634 -2.0E-5 26.07 20:30 0.01636 - 26.07 20:20 0.01636 - 26.07 20:10 0.01636 -3.0E-5 26.07 20:03 0.01639 +1.0E-5 26.07 20:00 0.01638 +4.0E-5 26.07 19:50 0.01634 -1.0E-5 26.07 19:40 0.01635 +5.0E-5 26.07 19:30 0.0163 -3.0E-5 26.07 19:20 0.01633 +3.0E-5 26.07 19:10 0.0163 -1.0E-5 26.07 19:00 0.01631 -5.0E-5 26.07 18:50 0.01636 - 26.07 18:40 0.01636 +0.00011 26.07 18:30 0.01625 -5.0E-5 26.07 18:20 0.0163 -4.0E-5 26.07 18:10 0.01634 -6.0E-5 26.07 18:03 0.0164 - 26.07 18:00 0.0164 -6.0E-5 26.07 17:50 0.01646 -1.0E-5 26.07 17:40 0.01647 +5.0E-5 26.07 17:30 0.01642 +0.00013 26.07 17:20 0.01629 -2.0E-5 26.07 17:10 0.01631 +0.00012 26.07 17:00 0.01619 -0.00011 26.07 16:50 0.0163 -6.0E-5 26.07 16:40 0.01636 -6.0E-5 26.07 16:30 0.01642 -9.0E-5 26.07 16:20 0.01651 +5.0E-5 26.07 16:10 0.01646 - 26.07 16:03 0.01646 -1.0E-5 26.07 16:00 0.01647 +1.0E-5 26.07 15:50 0.01646 +8.0E-5 26.07 15:40 0.01638 +4.0E-5 26.07 15:30 0.01634 +1.0E-5 26.07 15:20 0.01633 +1.0E-5 26.07 15:10 0.01632 - 26.07 15:00 0.01632 - 26.07 14:50 0.01632 - 26.07 14:40 0.01632 +2.0E-5 26.07 14:30 0.0163 -1.0E-5 26.07 14:20 0.01631 +3.0E-5 26.07 14:10 0.01628 +3.0E-5 26.07 14:03 0.01625 -3.0E-5 26.07 14:00 0.01628 -2.0E-5 26.07 13:50 0.0163 - 26.07 13:40 0.0163 -3.0E-5 26.07 13:30 0.01633 +6.0E-5 26.07 13:20 0.01627 +2.0E-5 26.07 13:10 0.01625 +4.0E-5 26.07 13:00 0.01621 +4.0E-5 26.07 12:50 0.01617 +3.0E-5 26.07 12:40 0.01614 +3.0E-5 26.07 12:30 0.01611 +1.0E-5 26.07 12:20 0.0161 -1.0E-5 26.07 12:10 0.01611 -2.0E-5 26.07 12:03 0.01613 +1.0E-5 26.07 12:00 0.01612 +4.0E-5 26.07 11:50 0.01608 -3.0E-5 26.07 11:40 0.01611 -6.0E-5 26.07 11:30 0.01617 +2.0E-5 26.07 11:20 0.01615 -3.0E-5 26.07 11:10 0.01618 -8.0E-5 26.07 11:00 0.01626 +2.0E-5 26.07 10:50 0.01624 +8.0E-5 26.07 10:40 0.01616 +1.0E-5 26.07 10:30 0.01615 - 26.07 10:20 0.01615 -9.0E-5 26.07 10:10 0.01624 +4.0E-5 26.07 10:03 0.0162 - 26.07 10:00 0.0162 -7.0E-5 26.07 09:50 0.01627 -8.0E-5 26.07 09:40 0.01635 +0.0001 26.07 09:30 0.01625 - 26.07 09:20 0.01625 -0.00012 26.07 09:10 0.01637 -1.0E-5 26.07 09:00 0.01638 +1.0E-5 26.07 08:50 0.01637 +2.0E-5 26.07 08:40 0.01635 +1.0E-5 26.07 08:30 0.01634 - 26.07 08:20 0.01634 +1.0E-5 26.07 08:10 0.01633 +3.0E-5 26.07 08:03 0.0163 -2.0E-5 26.07 08:00 0.01632 -1.0E-5 26.07 07:50 0.01633 -3.0E-5 26.07 07:40 0.01636 +2.0E-5 26.07 07:30 0.01634 -1.0E-5 26.07 07:20 0.01635 -3.0E-5 26.07 07:10 0.01638 -1.0E-5 26.07 07:00 0.01639 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01535макс: 0.01818за неделю:
0.01628 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 06:20 0.01628 -3.0E-5 27.07 05:50 0.01624 +5.0E-5 27.07 04:50 0.01633 -0.00011 27.07 03:50 0.01623 -3.0E-5 27.07 02:50 0.01639 -1.0E-5 27.07 01:50 0.01638 -2.0E-5 27.07 00:50 0.0164 -2.0E-5 26.07 23:50 0.01644 +1.0E-5 26.07 22:50 0.01634 +1.0E-5 26.07 21:50 0.01642 +1.0E-5 26.07 20:50 0.01637 +4.0E-5 26.07 19:50 0.01634 -5.0E-5 26.07 18:50 0.01636 -6.0E-5 26.07 17:50 0.01646 -0.00011 26.07 16:50 0.0163 +1.0E-5 26.07 15:50 0.01646 - 26.07 14:50 0.01632 -2.0E-5 26.07 13:50 0.0163 +4.0E-5 26.07 12:50 0.01617 +4.0E-5 26.07 11:50 0.01608 +2.0E-5 26.07 10:50 0.01624 -7.0E-5 26.07 09:50 0.01627 +1.0E-5 26.07 08:50 0.01637 -1.0E-5 26.07 07:50 0.01633 +7.0E-5 26.07 06:50 0.01632 +2.0E-5 26.07 05:50 0.01636 +2.0E-5 26.07 04:50 0.01669 +0.0001 26.07 03:50 0.01666 -3.0E-5 26.07 02:50 0.01677 +1.0E-5 26.07 01:50 0.01683 -0.00024 26.07 00:50 0.01691 -0.00015 25.07 23:50 0.01749 +5.0E-5 25.07 22:50 0.01739 +7.0E-5 25.07 21:50 0.01738 -1.0E-5 25.07 20:50 0.01703 +6.0E-5 25.07 19:50 0.01719 +1.0E-5 25.07 18:50 0.0175 -9.0E-5 25.07 17:50 0.01751 +8.0E-5 25.07 16:50 0.01794 +9.0E-5 25.07 15:50 0.01799 -3.0E-5 25.07 14:50 0.01795 -7.0E-5 25.07 13:50 0.01798 -2.0E-5 25.07 12:50 0.01779 +2.0E-5 25.07 11:50 0.01778 +7.0E-5 25.07 10:50 0.01776 +1.0E-5 25.07 09:50 0.01787 +9.0E-5 25.07 08:50 0.01793 -8.0E-5 25.07 07:50 0.01798 - 25.07 06:50 0.01812 -0.00012 25.07 05:50 0.01818 -9.0E-5 25.07 04:50 0.01805 +6.0E-5 25.07 03:50 0.01738 -3.0E-5 25.07 02:50 0.01749 - 25.07 01:50 0.01745 -0.00011 25.07 00:50 0.01746 +1.0E-5 24.07 23:50 0.01714 +7.0E-5 24.07 22:50 0.01725 +9.0E-5 24.07 21:50 0.01716 +7.0E-5 24.07 20:50 0.01678 -3.0E-5 24.07 19:50 0.01695 - 24.07 18:50 0.01699 -6.0E-5 24.07 17:50 0.01674 +0.00013 24.07 16:50 0.01671 +5.0E-5 24.07 15:50 0.01687 +2.0E-5 24.07 14:50 0.01683 +2.0E-5 24.07 13:50 0.01675 -4.0E-5 24.07 12:50 0.0168 -2.0E-5 24.07 11:50 0.01675 +2.0E-5 24.07 10:50 0.01703 -5.0E-5 24.07 09:50 0.01713 - 24.07 08:50 0.01728 - 24.07 07:50 0.01726 +3.0E-5 24.07 06:50 0.01718 -4.0E-5 24.07 05:50 0.01746 +1.0E-5 24.07 04:50 0.01751 -4.0E-5 24.07 03:50 0.01762 +3.0E-5 24.07 02:50 0.01734 +4.0E-5 24.07 01:50 0.01732 +3.0E-5 24.07 00:50 0.01726 -1.0E-5 23.07 23:50 0.01719 -1.0E-5 23.07 22:50 0.01715 +7.0E-5 23.07 21:50 0.01706 -3.0E-5 23.07 20:50 0.01726 +0.00017 23.07 19:50 0.01742 +8.0E-5 23.07 18:50 0.01702 +4.0E-5 23.07 17:50 0.01679 +9.0E-5 23.07 16:50 0.01713 -2.0E-5 23.07 15:50 0.01701 -2.0E-5 23.07 14:50 0.01697 -2.0E-5 23.07 13:50 0.01687 +2.0E-5 23.07 12:50 0.01677 +3.0E-5 23.07 11:50 0.01677 +3.0E-5 23.07 10:50 0.01701 -4.0E-5 23.07 09:50 0.01701 -2.0E-5 23.07 08:50 0.01696 -5.0E-5 23.07 07:50 0.01677 -4.0E-5 23.07 06:50 0.01642 -3.0E-5 23.07 05:50 0.01635 -1.0E-5 23.07 04:50 0.01646 -3.0E-5 23.07 03:50 0.01639 +5.0E-5 23.07 02:50 0.01642 -1.0E-5 23.07 01:50 0.0163 - 23.07 00:50 0.01626 -1.0E-5 22.07 23:50 0.01615 -6.0E-5 22.07 22:50 0.01623 -2.0E-5 22.07 21:50 0.01631 +1.0E-5 22.07 20:50 0.01625 +4.0E-5 22.07 19:50 0.01626 +1.0E-5 22.07 18:50 0.01625 +4.0E-5 22.07 17:50 0.01635 +0.0001 22.07 16:50 0.01616 -2.0E-5 22.07 15:50 0.01602 -2.0E-5 22.07 14:50 0.01605 -2.0E-5 22.07 13:50 0.01608 -1.0E-5 22.07 12:50 0.01613 +7.0E-5 22.07 11:50 0.01623 +0.00013 22.07 10:50 0.0161 -4.0E-5 22.07 09:50 0.01613 +1.0E-5 22.07 08:50 0.01591 -1.0E-5 22.07 07:50 0.01571 +3.0E-5 22.07 06:50 0.01567 -1.0E-5 22.07 05:50 0.01558 +4.0E-5 22.07 04:50 0.0156 +4.0E-5 22.07 03:50 0.01544 +2.0E-5 22.07 02:50 0.01549 +2.0E-5 22.07 01:50 0.01538 -2.0E-5 22.07 00:50 0.01535 +6.0E-5 21.07 23:50 0.01538 -5.0E-5 21.07 22:50 0.01568 +4.0E-5 21.07 21:50 0.01584 +0.00026 21.07 20:50 0.01553 -0.00022 21.07 19:50 0.0157 +1.0E-5 21.07 18:50 0.01572 +3.0E-5 21.07 17:50 0.0157 -4.0E-5 21.07 16:50 0.016 - 21.07 15:50 0.01591 -4.0E-5 21.07 14:50 0.01596 +2.0E-5 21.07 13:50 0.01587 -5.0E-5 21.07 12:50 0.01589 +2.0E-5 21.07 11:50 0.01598 - 21.07 10:50 0.01604 +3.0E-5 21.07 09:50 0.01609 +2.0E-5 21.07 08:50 0.01593 +4.0E-5 21.07 07:50 0.01584 +1.0E-5 21.07 06:50 0.01581 +4.0E-5 21.07 05:50 0.01568 -2.0E-5 21.07 04:50 0.0158 +1.0E-5 21.07 03:50 0.01591 - 21.07 02:50 0.01583 -2.0E-5 21.07 01:50 0.01586 -3.0E-5 21.07 00:50 0.01584 - 20.07 23:50 0.01577 +2.0E-5 20.07 22:50 0.01579 -2.0E-5 20.07 21:50 0.01575 -5.0E-5 20.07 20:50 0.01571 - 20.07 19:50 0.01585 -3.0E-5 20.07 18:50 0.01583 +5.0E-5 20.07 17:50 0.01581 -2.0E-5 20.07 16:50 0.01592 -3.0E-5 20.07 15:50 0.0159 +5.0E-5 20.07 14:50 0.0158 +1.0E-5 20.07 13:50 0.0158 +5.0E-5 20.07 12:50 0.01574 - 20.07 11:50 0.01579 +3.0E-5 20.07 10:50 0.0157 +3.0E-5 20.07 09:50 0.01582 -5.0E-5 20.07 08:50 0.0159 +1.0E-5 20.07 07:50 0.01583 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.01535макс: 0.02317за месяц:
0.01628 Дата Курс +/- 26.07.2024 0.01637 -0.00121 25.07.2024 0.01758 +0.00048 24.07.2024 0.0171 +9.0E-5 23.07.2024 0.01701 +7.0E-5 22.07.2024 0.01694 +0.00117 21.07.2024 0.01577 -6.0E-5 20.07.2024 0.01583 -0.00115 19.07.2024 0.01698 -0.00047 18.07.2024 0.01745 +0.00175 17.07.2024 0.0157 -0.00109 16.07.2024 0.01679 +0.00067 15.07.2024 0.01612 -0.00263 14.07.2024 0.01875 -1.0E-5 13.07.2024 0.01876 +9.0E-5 12.07.2024 0.01867 -0.00021 11.07.2024 0.01888 -0.00169 10.07.2024 0.02057 -0.00155 09.07.2024 0.02212 -0.00056 08.07.2024 0.02268 -0.00049 07.07.2024 0.02317 +0.00016 06.07.2024 0.02301 +0.00027 05.07.2024 0.02274 +0.00013 04.07.2024 0.02261 +0.00183 03.07.2024 0.02078 +0.00125 02.07.2024 0.01953 +0.00171 01.07.2024 0.01782 -0.00063 30.06.2024 0.01845 +7.0E-5 29.06.2024 0.01838 -0.00054 28.06.2024 0.01892 -0.00016 27.06.2024 0.01908 +0.00046 26.06.2024 0.01862 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.01263макс: 0.02317за квартал:
0.01628 Дата Курс +/- 26.07.2024 0.01637 -0.00121 25.07.2024 0.01758 +0.00048 24.07.2024 0.0171 +9.0E-5 23.07.2024 0.01701 +7.0E-5 22.07.2024 0.01694 +0.00117 21.07.2024 0.01577 -6.0E-5 20.07.2024 0.01583 -0.00115 19.07.2024 0.01698 -0.00047 18.07.2024 0.01745 +0.00175 17.07.2024 0.0157 -0.00109 16.07.2024 0.01679 +0.00067 15.07.2024 0.01612 -0.00263 14.07.2024 0.01875 -1.0E-5 13.07.2024 0.01876 +9.0E-5 12.07.2024 0.01867 -0.00021 11.07.2024 0.01888 -0.00169 10.07.2024 0.02057 -0.00155 09.07.2024 0.02212 -0.00056 08.07.2024 0.02268 -0.00049 07.07.2024 0.02317 +0.00016 06.07.2024 0.02301 +0.00027 05.07.2024 0.02274 +0.00013 04.07.2024 0.02261 +0.00183 03.07.2024 0.02078 +0.00125 02.07.2024 0.01953 +0.00171 01.07.2024 0.01782 -0.00063 30.06.2024 0.01845 +7.0E-5 29.06.2024 0.01838 -0.00054 28.06.2024 0.01892 -0.00016 27.06.2024 0.01908 +0.00046 26.06.2024 0.01862 +0.00063 25.06.2024 0.01799 -0.00207 24.06.2024 0.02006 +4.0E-5 23.06.2024 0.02002 +0.00043 22.06.2024 0.01959 +0.00089 21.06.2024 0.0187 -0.00058 20.06.2024 0.01928 +0.00084 19.06.2024 0.01844 -0.00064 18.06.2024 0.01908 +0.00146 17.06.2024 0.01762 +0.00053 16.06.2024 0.01709 -7.0E-5 15.06.2024 0.01716 +0.00094 14.06.2024 0.01622 +0.00229 13.06.2024 0.01393 -0.00063 12.06.2024 0.01456 -0.00065 11.06.2024 0.01521 +0.0013 10.06.2024 0.01391 -3.0E-5 09.06.2024 0.01394 -1.0E-5 08.06.2024 0.01395 +0.0006 07.06.2024 0.01335 +0.00014 06.06.2024 0.01321 -0.00031 05.06.2024 0.01352 -0.00167 04.06.2024 0.01519 -0.00139 03.06.2024 0.01658 -0.00151 02.06.2024 0.01809 -0.0002 01.06.2024 0.01829 +0.00049 31.05.2024 0.0178 +0.0006 30.05.2024 0.0172 +0.0002 29.05.2024 0.017 +0.00017 28.05.2024 0.01683 +0.00068 27.05.2024 0.01615 -7.0E-5 26.05.2024 0.01622 -0.00061 25.05.2024 0.01683 -0.00016 24.05.2024 0.01699 +0.0015 23.05.2024 0.01549 -0.00051 22.05.2024 0.016 +0.00179 21.05.2024 0.01421 -0.00169 20.05.2024 0.0159 -0.00079 19.05.2024 0.01669 +0.0007 18.05.2024 0.01599 +0.00057 17.05.2024 0.01542 -0.00023 16.05.2024 0.01565 -0.00117 15.05.2024 0.01682 -0.00056 14.05.2024 0.01738 +0.0006 13.05.2024 0.01678 -0.00077 12.05.2024 0.01755 +0.00085 11.05.2024 0.0167 +0.00055 10.05.2024 0.01615 -5.0E-5 09.05.2024 0.0162 +0.00037 08.05.2024 0.01583 -0.00024 07.05.2024 0.01607 +0.0007 06.05.2024 0.01537 +0.00043 05.05.2024 0.01494 +0.00135 04.05.2024 0.01359 -0.00228 03.05.2024 0.01587 -0.00104 02.05.2024 0.01691 +0.0002 01.05.2024 0.01671 +0.00226 30.04.2024 0.01445 +0.00134 29.04.2024 0.01311 +0.00013 28.04.2024 0.01298 +0.00035 27.04.2024 0.01263