Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Uniswap »

    Курс Blockstack к Uniswap

    Обновлено: 04.05.2024 13:40:01Blockstack

    =
    Калькулятор STX - UNI / Обратный расчет: курс Uniswap к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно uniswap, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29145
      макс: 0.3241
      за сутки:
      0.3209  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 13:400.3209+0.00109
      04.05 13:300.31981+0.00056
      04.05 13:200.31925-0.00058
      04.05 13:100.31983-0.00058
      04.05 13:000.32041+0.00095
      04.05 12:500.31946+0.00021
      04.05 12:400.31925-0.00058
      04.05 12:300.31983-0.00168
      04.05 12:200.32151+0.00025
      04.05 12:100.32126+0.00111
      04.05 12:000.32015+6.0E-5
      04.05 11:500.32009+0.00128
      04.05 11:400.31881-0.00167
      04.05 11:300.32048-0.0001
      04.05 11:200.32058+4.0E-5
      04.05 11:100.32054-0.00069
      04.05 11:000.32123+0.00103
      04.05 10:500.3202-0.0021
      04.05 10:400.3223+0.00014
      04.05 10:300.32216+0.00225
      04.05 10:200.31991+0.00079
      04.05 10:100.31912+0.0001
      04.05 10:000.31902-0.00027
      04.05 09:500.31929-0.00051
      04.05 09:400.3198-0.00285
      04.05 09:300.32265+0.00025
      04.05 09:200.3224+0.00077
      04.05 09:100.32163-0.00247
      04.05 09:000.3241+0.00375
      04.05 08:500.32035+0.00115
      04.05 08:400.3192+0.00207
      04.05 08:300.31713+0.00039
      04.05 08:200.31674-0.00024
      04.05 08:100.31698-0.0003
      04.05 08:000.31728+0.00063
      04.05 07:500.31665+0.00152
      04.05 07:400.31513+0.00053
      04.05 07:300.3146+0.00237
      04.05 07:200.31223-0.00046
      04.05 07:100.31269-0.00029
      04.05 07:000.31298-0.00018
      04.05 06:500.31316-0.00025
      04.05 06:400.31341-0.00174
      04.05 06:300.31515+0.00126
      04.05 06:200.31389+0.00036
      04.05 06:100.31353-0.00035
      04.05 06:000.31388+0.00015
      04.05 05:500.31373+0.0005
      04.05 05:400.31323-0.00154
      04.05 05:300.31477+0.00041
      04.05 05:200.31436+0.0008
      04.05 05:100.31356-0.00164
      04.05 05:000.3152+0.00092
      04.05 04:500.31428-0.00309
      04.05 04:400.31737+0.0003
      04.05 04:300.31707+0.00395
      04.05 04:200.31312+0.00051
      04.05 04:100.31261-0.00162
      04.05 04:000.31423-0.00078
      04.05 03:500.31501+0.00017
      04.05 03:400.31484+0.0022
      04.05 03:300.31264-0.00203
      04.05 03:200.31467+0.00047
      04.05 03:100.3142+0.00271
      04.05 03:000.31149-0.00325
      04.05 02:500.31474-0.00059
      04.05 02:400.31533+0.00353
      04.05 02:300.3118+0.00244
      04.05 02:200.30936+0.0032
      04.05 02:100.30616+0.00028
      04.05 02:000.30588-0.00082
      04.05 01:500.3067+0.00023
      04.05 01:400.30647-0.00109
      04.05 01:300.30756+0.00925
      04.05 01:200.29831+0.001
      04.05 01:100.29731+0.00461
      04.05 01:000.2927-0.00038
      04.05 00:500.29308+0.00073
      04.05 00:400.29235-0.00321
      04.05 00:300.29556-0.00046
      04.05 00:200.29602-5.0E-5
      04.05 00:100.29607+0.00082
      04.05 00:000.29525-0.00024
      03.05 23:500.29549+0.00087
      03.05 23:400.29462-0.00125
      03.05 23:300.29587-0.00094
      03.05 23:200.29681+0.00088
      03.05 23:100.29593-0.00119
      03.05 23:000.29712+0.00123
      03.05 22:500.29589+0.00132
      03.05 22:400.29457+1.0E-5
      03.05 22:300.29456+6.0E-5
      03.05 22:200.2945-0.00014
      03.05 22:100.29464+0.00076
      03.05 22:000.29388-0.00053
      03.05 21:500.29441+0.00011
      03.05 21:400.2943-0.00017
      03.05 21:300.29447+0.00069
      03.05 21:200.29378-0.00043
      03.05 21:100.29421-0.00035
      03.05 21:000.29456+0.00011
      03.05 20:500.29445+0.00033
      03.05 20:400.29412-0.00174
      03.05 20:300.29586+0.0018
      03.05 20:200.29406+0.001
      03.05 20:100.29306+0.00133
      03.05 20:000.29173-0.0006
      03.05 19:500.29233+0.00088
      03.05 19:400.29145-0.0013
      03.05 19:300.29275+0.00028
      03.05 19:200.29247+0.00045
      03.05 19:100.29202-0.00163
      03.05 19:000.29365+0.00141
      03.05 18:500.29224+0.00029
      03.05 18:400.29195-0.00132
      03.05 18:300.29327-0.00056
      03.05 18:200.29383-0.00323
      03.05 18:100.29706-0.00223
      03.05 18:000.29929+1.0E-5
      03.05 17:500.29928-0.00272
      03.05 17:400.302+0.00291
      03.05 17:300.29909-0.00018
      03.05 17:200.29927+0.00021
      03.05 17:100.29906-0.00019
      03.05 17:000.29925-0.00255
      03.05 16:500.3018+0.00156
      03.05 16:400.30024+0.00342
      03.05 16:300.29682-0.00233
      03.05 16:200.29915+0.00196
      03.05 16:100.29719+0.00181
      03.05 16:000.29538-0.0015
      03.05 15:500.29688-0.00024
      03.05 15:400.29712+0.00545
      03.05 15:300.29167-0.00037
      03.05 15:200.29204+0.00051
      03.05 15:100.29153-0.00053
      03.05 15:000.29206+0.00019
      03.05 14:500.29187-0.00076
      03.05 14:400.29263-0.00153
      03.05 14:300.29416+0.0003
      03.05 14:200.29386+0.00037
      03.05 14:100.29349-0.00074
      03.05 14:000.29423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28216
      макс: 0.3309
      за неделю:
      0.3209  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 13:400.3209+0.00095
      04.05 12:500.31946+6.0E-5
      04.05 11:500.32009+0.00103
      04.05 10:500.3202-0.00027
      04.05 09:500.31929+0.00375
      04.05 08:500.32035+0.00063
      04.05 07:500.31665-0.00018
      04.05 06:500.31316+0.00015
      04.05 05:500.31373+0.00092
      04.05 04:500.31428-0.00078
      04.05 03:500.31501-0.00325
      04.05 02:500.31474-0.00082
      04.05 01:500.3067-0.00038
      04.05 00:500.29308-0.00024
      03.05 23:500.29549+0.00123
      03.05 22:500.29589-0.00053
      03.05 21:500.29441+0.00011
      03.05 20:500.29445-0.0006
      03.05 19:500.29233+0.00141
      03.05 18:500.29224+1.0E-5
      03.05 17:500.29928-0.00255
      03.05 16:500.3018-0.0015
      03.05 15:500.29688+0.00019
      03.05 14:500.29187-0.00016
      03.05 13:500.29439-0.00024
      03.05 12:500.29532+0.00023
      03.05 11:500.29564+0.00014
      03.05 10:500.29581+0.00041
      03.05 09:500.29567-0.00016
      03.05 08:500.29462-0.00042
      03.05 07:500.29596-0.00067
      03.05 06:500.29777+8.0E-5
      03.05 05:500.29708+9.0E-5
      03.05 04:500.29587+0.00084
      03.05 03:500.29317-0.00055
      03.05 02:500.29427-0.00021
      03.05 01:500.29674-0.00026
      03.05 00:400.29659-0.00037
      02.05 23:500.29364+0.00076
      02.05 22:500.29329-0.00024
      02.05 21:500.29278+0.00097
      02.05 20:500.29253-0.00024
      02.05 19:500.29159+7.0E-5
      02.05 18:500.28981-0.0002
      02.05 17:500.29265-4.0E-5
      02.05 16:500.29101-0.00049
      02.05 15:500.29293-0.00167
      02.05 14:500.29706+0.00083
      02.05 13:500.29236-0.00057
      02.05 12:500.29503+0.00074
      02.05 11:500.29636-0.00024
      02.05 10:500.29623-0.00018
      02.05 09:500.2949-0.00022
      02.05 08:500.2941-0.00239
      02.05 07:500.29548-0.00017
      02.05 06:500.29655+0.00014
      02.05 05:500.29681-0.00046
      02.05 04:500.2979-0.00018
      02.05 03:500.29867+0.00026
      02.05 02:500.30397+0.00012
      02.05 01:500.30555+0.00078
      02.05 00:500.30482-0.00024
      01.05 23:500.30146-0.0015
      01.05 22:500.30197+0.00025
      01.05 21:500.30662-0.0013
      01.05 20:500.29707+0.00062
      01.05 19:500.29312+0.00079
      01.05 18:500.29292-0.00077
      01.05 17:500.29229-0.00138
      01.05 16:500.29579+0.00049
      01.05 15:500.29343-0.00084
      01.05 14:500.30078+0.00053
      01.05 13:500.29969-7.0E-5
      01.05 12:500.29917-0.00024
      01.05 11:500.2941-0.00034
      01.05 10:500.29152+0.00106
      01.05 09:500.28216-5.0E-5
      01.05 08:500.28615-0.00053
      01.05 07:500.28946+0.00052
      01.05 06:500.29126-0.00013
      01.05 05:500.29254-0.00166
      01.05 04:500.29449-0.00208
      01.05 03:500.29488-0.00021
      01.05 02:500.30686+2.0E-5
      01.05 01:500.30788+3.0E-5
      01.05 00:500.30708+0.00028
      30.04 23:500.31026-0.00025
      30.04 22:500.30939-0.00047
      30.04 21:500.31581+0.00131
      30.04 20:500.31491-0.00057
      30.04 19:500.31778+0.00055
      30.04 18:500.31796-0.00015
      30.04 17:500.31976-0.00176
      30.04 16:500.3176-0.00021
      30.04 15:500.32021+0.00043
      30.04 14:500.31771+0.00029
      30.04 13:500.31727-0.00033
      30.04 12:500.31726+0.00064
      30.04 11:500.3145+0.00031
      30.04 10:500.31481-0.0001
      30.04 09:500.3165+0.00051
      30.04 08:500.31542-0.00021
      30.04 07:500.31356-0.00075
      30.04 06:500.31648+0.00056
      30.04 05:500.32224-0.00259
      30.04 04:500.32484+0.00316
      30.04 03:500.32296+0.00192
      30.04 02:500.31867+0.0001
      30.04 01:500.31468-0.00057
      30.04 00:500.3103+3.0E-5
      29.04 23:500.31047+0.00081
      29.04 22:500.30989+0.00062
      29.04 21:500.3082+0.0001
      29.04 20:500.3102-0.0002
      29.04 19:500.31112+4.0E-5
      29.04 18:500.31047+8.0E-5
      29.04 17:500.31169+8.0E-5
      29.04 16:500.3114+0.00026
      29.04 15:500.31301-0.00016
      29.04 14:500.31277+0.00065
      29.04 13:500.31135+0.00038
      29.04 12:500.31301+0.00083
      29.04 11:500.31314-0.00034
      29.04 10:500.31355-0.00038
      29.04 09:500.31479-0.00043
      29.04 08:500.31813-0.00117
      29.04 07:500.31839+0.00039
      29.04 06:500.31686+0.00047
      29.04 05:500.31593-7.0E-5
      29.04 04:500.31691-1.0E-5
      29.04 03:500.31612+0.00077
      29.04 02:500.31467-0.00049
      29.04 01:500.31462-
      29.04 00:500.31514+0.00017
      28.04 23:500.31569-0.00057
      28.04 22:500.31687-0.00041
      28.04 21:500.31687+0.0006
      28.04 20:500.31763+0.00187
      28.04 19:500.30997+0.00032
      28.04 18:500.3096+0.00046
      28.04 17:500.31216-0.00037
      28.04 16:500.31649+0.00073
      28.04 15:500.31494+0.00035
      28.04 14:500.31517-4.0E-5
      28.04 13:500.31561+0.00072
      28.04 12:500.31668-0.00046
      28.04 11:500.31888-0.00032
      28.04 10:500.32218+0.00051
      28.04 09:500.31941+0.00031
      28.04 08:500.31946-0.00022
      28.04 07:500.31933-0.00043
      28.04 06:500.31977+0.00165
      28.04 05:500.31919+0.00058
      28.04 04:500.31936+0.00049
      28.04 03:500.32071-0.00049
      28.04 02:500.32022-0.00061
      28.04 01:500.31808+2.0E-5
      28.04 00:500.31744-0.00028
      27.04 23:500.31945+0.00069
      27.04 22:500.31989-0.00184
      27.04 21:500.32266+0.00021
      27.04 20:500.32596-0.00047
      27.04 19:500.3269-0.00018
      27.04 18:500.32757+0.0001
      27.04 17:500.32946-0.00021
      27.04 16:500.3303+0.00059
      27.04 15:500.32936-0.00057
      27.04 14:500.3309-4.0E-5
      27.04 13:500.32846
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.27916
      макс: 0.38952
      за месяц:
        0.3209
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20240.28876+0.0096
      02.05.20240.27916-0.00824
      01.05.20240.2874-0.02777
      30.04.20240.31517-0.01627
      29.04.20240.33144+0.01288
      28.04.20240.31856-0.01801
      27.04.20240.33657-0.03162
      26.04.20240.36819-0.00533
      25.04.20240.37352+0.01239
      24.04.20240.36113-0.02298
      23.04.20240.38411+0.01716
      22.04.20240.36695+0.00753
      21.04.20240.35942+0.02673
      20.04.20240.33269-0.0138
      19.04.20240.34649-0.01251
      18.04.20240.359+0.01778
      17.04.20240.34122-0.00724
      16.04.20240.34846-0.02908
      15.04.20240.37754-0.01198
      14.04.20240.38952+0.0242
      13.04.20240.36532+0.02658
      12.04.20240.33874-0.01441
      11.04.20240.35315+0.04333
      10.04.20240.30982+0.00593
      09.04.20240.30389+0.00978
      08.04.20240.29411+0.00504
      07.04.20240.28907+0.00322
      06.04.20240.28585-0.00975
      05.04.20240.2956-0.0104
      04.04.20240.306-0.00901
      03.04.20240.31501
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.18328
      макс: 0.38952
      за квартал:
      0.3209  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.20240.28876+0.0096
      02.05.20240.27916-0.00824
      01.05.20240.2874-0.02777
      30.04.20240.31517-0.01627
      29.04.20240.33144+0.01288
      28.04.20240.31856-0.01801
      27.04.20240.33657-0.03162
      26.04.20240.36819-0.00533
      25.04.20240.37352+0.01239
      24.04.20240.36113-0.02298
      23.04.20240.38411+0.01716
      22.04.20240.36695+0.00753
      21.04.20240.35942+0.02673
      20.04.20240.33269-0.0138
      19.04.20240.34649-0.01251
      18.04.20240.359+0.01778
      17.04.20240.34122-0.00724
      16.04.20240.34846-0.02908
      15.04.20240.37754-0.01198
      14.04.20240.38952+0.0242
      13.04.20240.36532+0.02658
      12.04.20240.33874-0.01441
      11.04.20240.35315+0.04333
      10.04.20240.30982+0.00593
      09.04.20240.30389+0.00978
      08.04.20240.29411+0.00504
      07.04.20240.28907+0.00322
      06.04.20240.28585-0.00975
      05.04.20240.2956-0.0104
      04.04.20240.306-0.00901
      03.04.20240.31501-0.00513
      02.04.20240.32014+0.00856
      01.04.20240.31158+0.01645
      31.03.20240.29513+0.00554
      30.03.20240.28959+0.00414
      29.03.20240.28545+0.01218
      28.03.20240.27327-0.00131
      27.03.20240.27458-0.00479
      26.03.20240.27937-0.01195
      25.03.20240.29132-0.0129
      24.03.20240.30422+0.00634
      23.03.20240.29788+0.00511
      22.03.20240.29277+0.0135
      21.03.20240.27927+0.00764
      20.03.20240.27163+0.02433
      19.03.20240.2473+0.02566
      18.03.20240.22164-0.00186
      17.03.20240.2235+0.00956
      16.03.20240.21394+0.0002
      15.03.20240.21374+0.00283
      14.03.20240.21091-0.00489
      13.03.20240.2158+0.00122
      12.03.20240.21458-0.00296
      11.03.20240.21754+0.00291
      10.03.20240.21463+0.01893
      09.03.20240.1957+0.00318
      08.03.20240.19252+0.00172
      07.03.20240.1908+0.00752
      06.03.20240.18328-0.03633
      05.03.20240.21961-0.02542
      04.03.20240.24503+0.00541
      03.03.20240.23962+0.0011
      02.03.20240.23852-0.02249
      01.03.20240.26101-0.00932
      29.02.20240.27033-0.01459
      28.02.20240.28492+0.00239
      27.02.20240.28253+0.03635
      26.02.20240.24618+0.00592
      25.02.20240.24026+0.02601
      24.02.20240.21425-0.06827
      23.02.20240.28252-0.06909
      22.02.20240.35161-0.02051
      21.02.20240.37212+0.0116
      20.02.20240.36052+0.00563
      19.02.20240.35489+0.02599
      18.02.20240.3289-0.00639
      17.02.20240.33529-0.00477
      16.02.20240.34006-0.025
      15.02.20240.36506+0.02487
      14.02.20240.34019+0.03385
      13.02.20240.30634+0.01481
      12.02.20240.29153+0.01124
      11.02.20240.28029+0.01052
      10.02.20240.26977-0.00953
      09.02.20240.2793+0.00589
      08.02.20240.27341+0.02883
      07.02.20240.24458+0.00481
      06.02.20240.23977-0.00686
      05.02.20240.24663+0.00012
      04.02.20240.24651-0.0034
      03.02.20240.24991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.