Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Blockstack »

    Курс Uniswap к Blockstack

    Обновлено: 18.05.2024 06:50:01Uniswap

    =
    Калькулятор UNI - STX / Обратный расчет: курс Blockstack к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно blockstack, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.517
      макс: 3.6922
      за сутки:
        3.5248

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.05 06:503.5248-0.0204
      18.05 06:403.5452-0.0072
      18.05 06:303.5524+0.0035
      18.05 06:203.5489+0.0141
      18.05 06:103.5348-0.0046
      18.05 06:003.5394-0.0122
      18.05 05:503.5516+0.0008
      18.05 05:403.5508+0.0219
      18.05 05:303.5289+0.007
      18.05 05:203.5219-0.0043
      18.05 05:103.5262-0.0091
      18.05 05:003.5353-0.0044
      18.05 04:503.5397+0.0063
      18.05 04:403.5334+0.0048
      18.05 04:303.5286+0.0116
      18.05 04:203.517-0.0319
      18.05 04:103.5489-0.0097
      18.05 04:003.5586-0.0013
      18.05 03:503.5599-0.0114
      18.05 03:403.5713-0.0061
      18.05 03:303.5774+0.0077
      18.05 03:203.5697-0.0242
      18.05 03:103.5939+0.0033
      18.05 03:003.5906+0.0041
      18.05 02:503.5865+0.0038
      18.05 02:403.5827+0.0008
      18.05 02:303.5819+0.0032
      18.05 02:203.5787+0.0004
      18.05 02:103.5783-0.0018
      18.05 02:003.5801+0.0058
      18.05 01:503.5743+0.0003
      18.05 01:403.574-0.0001
      18.05 01:303.5741-0.0004
      18.05 01:203.5745-0.0017
      18.05 01:103.5762+0.0081
      18.05 01:003.5681+0.0037
      18.05 00:503.5644-0.0071
      18.05 00:403.5715-0.0023
      18.05 00:303.5738-0.0022
      18.05 00:203.576+0.0099
      18.05 00:103.5661-0.0042
      18.05 00:003.5703+0.0039
      17.05 23:503.5664+0.0012
      17.05 23:403.5652+0.0068
      17.05 23:303.5584-0.0047
      17.05 23:203.5631+0.0124
      17.05 23:103.5507+0.0031
      17.05 23:003.5476+0.0031
      17.05 22:503.5445+0.013
      17.05 22:403.5315-0.0106
      17.05 22:303.5421-0.0035
      17.05 22:203.5456+0.0031
      17.05 22:103.5425-0.0043
      17.05 22:003.5468+0.006
      17.05 21:503.5408-0.0052
      17.05 21:403.546-0.0081
      17.05 21:303.5541+0.0021
      17.05 21:203.552-0.0172
      17.05 21:103.5692+0.0078
      17.05 21:003.5614-0.0294
      17.05 20:503.5908-0.0395
      17.05 20:403.6303+0.0119
      17.05 20:303.6184-0.0131
      17.05 20:203.6315+0.0309
      17.05 20:103.6006-0.0141
      17.05 20:003.6147+0.0192
      17.05 19:503.5955+0.0012
      17.05 19:403.5943+0.0386
      17.05 19:303.5557-0.0504
      17.05 19:203.6061+0.0127
      17.05 19:103.5934-0.0186
      17.05 19:003.612+0.0035
      17.05 18:503.6085+0.0076
      17.05 18:403.6009+0.0155
      17.05 18:303.5854-0.0328
      17.05 18:203.6182-0.0023
      17.05 18:103.6205-0.0011
      17.05 18:003.6216-0.0305
      17.05 17:503.6521-0.0094
      17.05 17:403.6615-0.0079
      17.05 17:303.6694+0.0006
      17.05 17:203.6688+0.0066
      17.05 17:103.6622+0.0064
      17.05 17:003.6558+0.0046
      17.05 16:503.6512-0.0002
      17.05 16:403.6514-0.0165
      17.05 16:303.6679-0.0063
      17.05 16:203.6742+0.0035
      17.05 16:103.6707+0.0194
      17.05 16:003.6513-0.0015
      17.05 15:503.6528+0.0072
      17.05 15:403.6456+0.0152
      17.05 15:303.6304-0.0108
      17.05 15:203.6412+0.023
      17.05 15:103.6182+0.0138
      17.05 15:003.6044-0.0041
      17.05 14:503.6085+0.009
      17.05 14:403.5995+0.0128
      17.05 14:303.5867-0.0037
      17.05 14:203.5904+0.0076
      17.05 14:103.5828+0.012
      17.05 14:003.5708-0.0045
      17.05 13:503.5753-0.0103
      17.05 13:403.5856-0.0032
      17.05 13:303.5888-0.0068
      17.05 13:203.5956-0.0193
      17.05 13:103.6149+0.0027
      17.05 13:003.6122-0.0079
      17.05 12:503.6201+0.0011
      17.05 12:403.619-0.0178
      17.05 12:303.6368-0.0022
      17.05 12:203.639-0.0095
      17.05 12:103.6485+0.0018
      17.05 12:003.6467-0.0048
      17.05 11:503.6515-0.0134
      17.05 11:403.6649+0.0115
      17.05 11:303.6534-0.0025
      17.05 11:203.6559+0.0012
      17.05 11:103.6547+0.0222
      17.05 11:003.6325-0.045
      17.05 10:503.6775-0.0057
      17.05 10:403.6832+0.0371
      17.05 10:303.6461+0.0453
      17.05 10:203.6008-0.012
      17.05 10:103.6128-0.0478
      17.05 10:003.6606-0.0247
      17.05 09:503.6853+0.0032
      17.05 09:403.6821-0.0034
      17.05 09:303.6855+0.01
      17.05 09:203.6755-0.0115
      17.05 09:103.687-0.0015
      17.05 09:003.6885+0.0068
      17.05 08:503.6817-0.0081
      17.05 08:403.6898+0.0011
      17.05 08:303.6887+0.0073
      17.05 08:203.6814-0.0057
      17.05 08:103.6871-0.0051
      17.05 08:003.6922+0.002
      17.05 07:503.6902+0.0141
      17.05 07:403.6761+0.0102
      17.05 07:303.6659+0.0049
      17.05 07:203.661-0.0101
      17.05 07:103.6711+0.0033
      17.05 07:003.6678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3446
      макс: 3.7726
      за неделю:
        3.5248

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.05 06:503.5248-0.0122
      18.05 05:503.5516-0.0044
      18.05 04:503.5397-0.0013
      18.05 03:503.5599+0.0041
      18.05 02:503.5865+0.0058
      18.05 01:503.5743+0.0037
      18.05 00:503.5644+0.0039
      17.05 23:503.5664+0.0031
      17.05 22:503.5445+0.006
      17.05 21:503.5408-0.0294
      17.05 20:503.5908+0.0192
      17.05 19:503.5955+0.0035
      17.05 18:503.6085-0.0305
      17.05 17:503.6521+0.0046
      17.05 16:503.6512-0.0015
      17.05 15:503.6528-0.0041
      17.05 14:503.6085-0.0045
      17.05 13:503.5753-0.0079
      17.05 12:503.6201-0.0048
      17.05 11:503.6515-0.045
      17.05 10:503.6775-0.0247
      17.05 09:503.6853+0.0068
      17.05 08:503.6817+0.002
      17.05 07:503.6902+0.006
      17.05 06:503.6618+0.0063
      17.05 05:503.7119+0.0031
      17.05 04:503.7726+0.0174
      17.05 03:503.7608+0.0104
      17.05 02:503.6823+0.0003
      17.05 01:503.6785-0.001
      17.05 00:503.6683+0.0007
      16.05 23:503.6698-0.0016
      16.05 22:503.6512-0.0069
      16.05 21:503.67-0.0153
      16.05 20:503.6725+0.0224
      16.05 19:503.6521-0.0084
      16.05 18:503.6496+0.0298
      16.05 17:503.5856-0.0062
      16.05 16:503.5519+0.013
      16.05 15:503.5024-0.0095
      16.05 14:503.5598-
      16.05 13:503.5623-0.0096
      16.05 12:503.391+0.0144
      16.05 11:503.3523-0.0049
      16.05 10:503.3752-0.0072
      16.05 09:503.4193+0.0026
      16.05 08:503.409-0.0019
      16.05 07:503.4454+0.0134
      16.05 06:503.4425-0.0048
      16.05 05:503.4359-0.0085
      16.05 04:503.4327+0.0047
      16.05 03:503.4094-0.0113
      16.05 02:503.3899+0.005
      16.05 01:503.4003+0.0073
      16.05 00:503.3826-0.0055
      15.05 23:503.3875+0.0221
      15.05 22:503.3964+0.0042
      15.05 21:503.4574+0.0058
      15.05 20:503.486-0.0046
      15.05 19:503.4736-0.0109
      15.05 18:503.4779+0.0084
      15.05 17:503.4294+0.0388
      15.05 16:503.3446-0.082
      15.05 15:503.4169-0.0047
      15.05 14:503.6281+0.0027
      15.05 13:503.6112-0.0031
      15.05 12:503.6109-0.0058
      15.05 11:403.6301-0.0084
      15.05 10:503.6153+0.0043
      15.05 09:503.6199+0.0051
      15.05 08:503.6107-0.0002
      15.05 07:503.5991-0.0013
      15.05 06:503.5783+0.0019
      15.05 05:503.5987+0.0106
      15.05 04:503.5882-0.013
      15.05 03:503.6103-0.0032
      15.05 02:503.5806-0.0012
      15.05 01:503.5416+0.0063
      15.05 00:503.5337+0.0028
      14.05 23:503.5329+0.0085
      14.05 22:503.5242+0.0057
      14.05 21:503.5303+0.0038
      14.05 20:503.5205-0.0166
      14.05 19:503.5603-0.0055
      14.05 18:503.5546+0.0051
      14.05 17:503.5396+0.008
      14.05 16:503.5283+0.0109
      14.05 15:503.4972+0.0055
      14.05 14:503.4839+0.0031
      14.05 13:503.4784+0.0069
      14.05 12:503.4556-0.0093
      14.05 11:503.4734+0.001
      14.05 10:503.4755+0.0036
      14.05 09:503.4763+0.0138
      14.05 08:503.4356-0.0058
      14.05 07:503.4758-0.0039
      14.05 06:503.4738-0.0045
      14.05 05:503.4751+0.004
      14.05 04:503.4843+0.0173
      14.05 03:503.4676-0.0043
      14.05 02:503.4773-0.0008
      14.05 01:503.4796+0.0058
      14.05 00:503.4428+0.0044
      13.05 23:503.427-0.0071
      13.05 22:503.4342-0.0029
      13.05 21:503.4794-0.0062
      13.05 20:503.4712-0.0081
      13.05 19:503.4507-0.0019
      13.05 18:503.4336-0.0041
      13.05 17:503.4715+0.0053
      13.05 16:503.4503-0.0182
      13.05 15:503.4672-0.0061
      13.05 14:503.4743-0.0144
      13.05 13:503.4792-0.0042
      13.05 12:503.4887+0.0135
      13.05 11:503.5578-0.0518
      13.05 10:503.5995+0.0116
      13.05 09:503.6186+0.0041
      13.05 08:503.6471-0.0074
      13.05 07:503.6576-0.0086
      13.05 06:503.6436+0.0101
      13.05 05:503.6101-0.0015
      13.05 04:503.5884+0.0023
      13.05 03:503.555-0.0009
      13.05 02:503.5582+0.0053
      13.05 01:503.5511+0.0015
      13.05 00:503.5377+0.0014
      12.05 23:503.5396+0.0015
      12.05 22:503.5488-0.0057
      12.05 21:503.5443-0.0017
      12.05 20:503.5437+0.0093
      12.05 19:503.5453+0.016
      12.05 18:503.5257-0.0026
      12.05 17:503.5545-0.0026
      12.05 16:503.5663-0.0016
      12.05 15:503.5727-0.0007
      12.05 14:503.5646+0.0035
      12.05 13:503.5666+0.0004
      12.05 12:503.5874+0.0099
      12.05 11:503.5941+0.0008
      12.05 10:503.5997+0.0003
      12.05 09:503.5919-0.0008
      12.05 08:503.5742-0.0041
      12.05 07:503.5736-0.0038
      12.05 06:503.5698+0.0011
      12.05 05:503.5666+0.0022
      12.05 04:503.5542+0.0022
      12.05 03:503.541-0.0053
      12.05 02:503.5634-0.001
      12.05 01:503.5568-0.0014
      12.05 00:503.5666+0.0031
      11.05 23:503.5574-0.002
      11.05 22:503.5534+0.0003
      11.05 21:503.5384+0.0013
      11.05 20:503.5397+0.0068
      11.05 19:503.5226-0.0005
      11.05 18:503.525-0.0046
      11.05 17:503.5394-0.0066
      11.05 16:503.5476-0.003
      11.05 15:503.5531+0.0005
      11.05 14:503.553-0.0011
      11.05 13:503.5672-0.0018
      11.05 12:503.5535-0.0036
      11.05 11:503.5641-0.0032
      11.05 10:503.5614+0.004
      11.05 09:503.5514+0.0011
      11.05 08:503.5599+0.0003
      11.05 07:503.5585+0.0022
      11.05 06:503.5587
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.6034
      макс: 3.7726
      за месяц:
      3.5248  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.05.20243.4314+0.0178
      16.05.20243.4136-0.1519
      15.05.20243.5655-0.0224
      14.05.20243.5879+0.0571
      13.05.20243.5308-0.2001
      12.05.20243.7309+0.1799
      11.05.20243.551+0.0037
      10.05.20243.5473-0.022
      09.05.20243.5693+0.0769
      08.05.20243.4924-0.1265
      07.05.20243.6189+0.1104
      06.05.20243.5085+0.1376
      05.05.20243.3709+0.2887
      04.05.20243.0822-0.3809
      03.05.20243.4631-0.119
      02.05.20243.5821+0.1026
      01.05.20243.4795+0.3066
      30.04.20243.1729+0.1558
      29.04.20243.0171-0.1221
      28.04.20243.1392+0.1681
      27.04.20242.9711+0.2551
      26.04.20242.716+0.0388
      25.04.20242.6772-0.0919
      24.04.20242.7691+0.1657
      23.04.20242.6034-0.1218
      22.04.20242.7252-0.0571
      21.04.20242.7823-0.2235
      20.04.20243.0058+0.1197
      19.04.20242.8861+0.1006
      18.04.20242.7855-0.1452
      17.04.20242.9307
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.5673
      макс: 5.4561
      за квартал:
        3.5248
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.05.20243.4314+0.0178
      16.05.20243.4136-0.1519
      15.05.20243.5655-0.0224
      14.05.20243.5879+0.0571
      13.05.20243.5308-0.2001
      12.05.20243.7309+0.1799
      11.05.20243.551+0.0037
      10.05.20243.5473-0.022
      09.05.20243.5693+0.0769
      08.05.20243.4924-0.1265
      07.05.20243.6189+0.1104
      06.05.20243.5085+0.1376
      05.05.20243.3709+0.2887
      04.05.20243.0822-0.3809
      03.05.20243.4631-0.119
      02.05.20243.5821+0.1026
      01.05.20243.4795+0.3066
      30.04.20243.1729+0.1558
      29.04.20243.0171-0.1221
      28.04.20243.1392+0.1681
      27.04.20242.9711+0.2551
      26.04.20242.716+0.0388
      25.04.20242.6772-0.0919
      24.04.20242.7691+0.1657
      23.04.20242.6034-0.1218
      22.04.20242.7252-0.0571
      21.04.20242.7823-0.2235
      20.04.20243.0058+0.1197
      19.04.20242.8861+0.1006
      18.04.20242.7855-0.1452
      17.04.20242.9307+0.0609
      16.04.20242.8698+0.2211
      15.04.20242.6487+0.0814
      14.04.20242.5673-0.17
      13.04.20242.7373-0.2149
      12.04.20242.9522+0.1206
      11.04.20242.8316-0.396
      10.04.20243.2276-0.063
      09.04.20243.2906-0.1095
      08.04.20243.4001-0.0593
      07.04.20243.4594-0.0389
      06.04.20243.4983+0.1154
      05.04.20243.3829+0.1149
      04.04.20243.268+0.0935
      03.04.20243.1745+0.0509
      02.04.20243.1236-0.0858
      01.04.20243.2094-0.179
      31.03.20243.3884-0.0648
      30.03.20243.4532-0.05
      29.03.20243.5032-0.1562
      28.03.20243.6594+0.0175
      27.03.20243.6419+0.0625
      26.03.20243.5794+0.1468
      25.03.20243.4326+0.1455
      24.03.20243.2871-0.0699
      23.03.20243.357-0.0587
      22.03.20243.4157-0.1651
      21.03.20243.5808-0.1006
      20.03.20243.6814-0.3623
      19.03.20244.0437-0.4681
      18.03.20244.5118+0.0375
      17.03.20244.4743-0.1999
      16.03.20244.6742-0.0044
      15.03.20244.6786-0.0628
      14.03.20244.7414+0.1076
      13.03.20244.6338-0.0265
      12.03.20244.6603+0.0635
      11.03.20244.5968-0.0624
      10.03.20244.6592-0.4506
      09.03.20245.1098-0.0844
      08.03.20245.1942-0.0468
      07.03.20245.241-0.2151
      06.03.20245.4561+0.9025
      05.03.20244.5536+0.4724
      04.03.20244.0812-0.0921
      03.03.20244.1733-0.0192
      02.03.20244.1925+0.3612
      01.03.20243.8313+0.1321
      29.02.20243.6992+0.1895
      28.02.20243.5097-0.0298
      27.02.20243.5395-0.5225
      26.02.20244.062-0.1001
      25.02.20244.1621-0.5055
      24.02.20244.6676+1.128
      23.02.20243.5396+0.6955
      22.02.20242.8441+0.1568
      21.02.20242.6873-0.0865
      20.02.20242.7738-0.044
      19.02.20242.8178-0.2227
      18.02.20243.0405+0.058
      17.02.20242.9825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.