Курсы криптовалют к Blockstack

Биткоин 63181.03
Эфириум 3050.95
Tether 0.99981
Binance Coin 588.97
Solana 151.55
USD Coin 0.99998
Рипл 0.53939
Lido Staked ETH 3049.85
Dogecoin 0.15372
Tokamak Network 5.7905
Cardano 0.44957
SHIBA INU 2.352E-5
Avalanche 36.3919
TRON 0.12085
Wrapped TRON 0.12063
Polkadot 7.1676
Wrapped Bitcoin 63133.49
Bitcoin Cash 477.69
ChainLink 14.286
NEAR Protocol 7.3562

Все криптовалюты » Blockstack, VeChain »

Курс Blockstack к VeChain

Обновлено: 07.05.2024 22:10:02 Blockstack


	=
Калькулятор STX - VET / Обратный расчет: курс VeChain к Blockstack

Графики

Динамика изменения курса blockstack относительно vechain, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.8957

макс: 62.1124

за сутки:

61.2876

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 22:10	61.2876	-0.0478
07.05 22:00	61.3354	+0.0827
07.05 21:50	61.2527	-0.0709
07.05 21:40	61.3236	-0.0814
07.05 21:30	61.405	+0.0262
07.05 21:20	61.3788	-0.0667
07.05 21:10	61.4455	-0.0712
07.05 21:00	61.5167	+0.0213
07.05 20:50	61.4954	+0.0222
07.05 20:40	61.4732	+0.1095
07.05 20:30	61.3637	+0.0986
07.05 20:20	61.2651	+0.0557
07.05 20:10	61.2094	-0.0127
07.05 20:00	61.2221	-0.1242
07.05 19:50	61.3463	+0.0716
07.05 19:40	61.2747	+0.1578
07.05 19:30	61.1169	+0.0385
07.05 19:20	61.0784	+0.0012
07.05 19:10	61.0772	-0.0234
07.05 19:00	61.1006	-0.0263
07.05 18:50	61.1269	+0.0802
07.05 18:40	61.0467	-0.1166
07.05 18:30	61.1633	-0.1019
07.05 18:20	61.2652	-0.4069
07.05 18:10	61.6721	+0.5354
07.05 18:00	61.1367	-0.0116
07.05 17:50	61.1483	+0.1513
07.05 17:40	60.997	-0.0881
07.05 17:30	61.0851	-0.0733
07.05 17:20	61.1584	+0.0387
07.05 17:10	61.1197	+0.007
07.05 17:00	61.1127	-0.0506
07.05 16:50	61.1633	-0.0201
07.05 16:40	61.1834	-0.0874
07.05 16:30	61.2708	-0.2299
07.05 16:20	61.5007	-0.0666
07.05 16:10	61.5673	-0.1079
07.05 16:00	61.6752	+0.0515
07.05 15:50	61.6237	-0.0475
07.05 15:40	61.6712	+0.1454
07.05 15:30	61.5258	-0.1564
07.05 15:20	61.6822	+0.1287
07.05 15:10	61.5535	+0.062
07.05 15:00	61.4915	-0.0268
07.05 14:50	61.5183	-0.1291
07.05 14:40	61.6474	+0.053
07.05 14:30	61.5944	-0.1907
07.05 14:20	61.7851	-0.2542
07.05 14:10	62.0393	-0.0453
07.05 14:00	62.0846	+0.0865
07.05 13:50	61.9981	-0.0192
07.05 13:40	62.0173	+0.0372
07.05 13:30	61.9801	-0.1323
07.05 13:20	62.1124	+0.3811
07.05 13:10	61.7313	+0.105
07.05 13:00	61.6263	+0.3131
07.05 12:50	61.3132	-
07.05 12:40	61.3132	-
07.05 12:30	61.3132	+0.2595
07.05 12:20	61.0537	-0.1687
07.05 12:10	61.2224	+0.0378
07.05 12:00	61.1846	-0.147
07.05 11:50	61.3316	+0.3016
07.05 11:40	61.03	-0.512
07.05 11:30	61.542	+0.6463
07.05 11:20	60.8957	-0.1139
07.05 11:10	61.0096	+0.0563
07.05 11:00	60.9533	-0.1486
07.05 10:50	61.1019	-0.1045
07.05 10:40	61.2064	-
07.05 10:30	61.2064	-0.2276
07.05 10:20	61.434	-0.2757
07.05 10:10	61.7097	+0.1479
07.05 10:00	61.5618	-0.2195
07.05 09:50	61.7813	-0.0871
07.05 09:40	61.8684	-0.1099
07.05 09:30	61.9783	+0.4332
07.05 09:20	61.5451	+0.0338
07.05 09:10	61.5113	+0.0631
07.05 09:00	61.4482	-0.0241
07.05 08:50	61.4723	+0.0705
07.05 08:40	61.4018	+0.0616
07.05 08:30	61.3402	+0.0332
07.05 08:20	61.307	-0.1825
07.05 08:10	61.4895	-0.0672
07.05 08:00	61.5567	-0.0598
07.05 07:50	61.6165	+0.0481
07.05 07:40	61.5684	-0.0665
07.05 07:30	61.6349	+0.1435
07.05 07:20	61.4914	-0.0814
07.05 07:10	61.5728	+0.1862
07.05 07:00	61.3866	+0.1549
07.05 06:50	61.2317	+0.045
07.05 06:40	61.1867	+0.1133
07.05 06:30	61.0734	-0.0139
07.05 06:20	61.0873	-0.0002
07.05 06:10	61.0875	+0.0352
07.05 06:00	61.0523	+0.05
07.05 05:50	61.0023	+0.0003
07.05 05:40	61.002	-0.3075
07.05 05:30	61.3095	+0.0103
07.05 05:20	61.2992	-0.2368
07.05 05:10	61.536	-0.0714
07.05 05:00	61.6074	+0.0658
07.05 04:50	61.5416	-0.0469
07.05 04:40	61.5885	+0.1012
07.05 04:30	61.4873	+0.2125
07.05 04:20	61.2748	-0.0748
07.05 04:10	61.3496	+0.141
07.05 04:00	61.2086	-0.189
07.05 03:50	61.3976	+0.1354
07.05 03:40	61.2622	-0.0038
07.05 03:30	61.266	+0.3638
07.05 03:20	60.9022	-0.3138
07.05 03:10	61.216	+0.0458
07.05 03:00	61.1702	+0.1161
07.05 02:50	61.0541	-0.0187
07.05 02:40	61.0728	-0.0967
07.05 02:30	61.1695	+0.027
07.05 02:20	61.1425	-0.0548
07.05 02:10	61.1973	+0.0074
07.05 02:00	61.1899	+0.0114
07.05 01:50	61.1785	-0.1176
07.05 01:40	61.2961	-0.2513
07.05 01:30	61.5474	+0.0488
07.05 01:20	61.4986	+0.0894
07.05 01:10	61.4092	+0.0262
07.05 01:00	61.383	+0.0313
07.05 00:50	61.3517	+0.1246
07.05 00:40	61.2271	+0.059
07.05 00:30	61.1681	+0.0429
07.05 00:20	61.1252	-0.0764
07.05 00:10	61.2016	+0.0271
07.05 00:00	61.1745	+0.0174
06.05 23:50	61.1571	-0.0758
06.05 23:40	61.2329	-0.0353
06.05 23:30	61.2682	+0.0515
06.05 23:20	61.2167	+0.1188
06.05 23:10	61.0979	+0.0585
06.05 23:00	61.0394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.8838

макс: 65.8093

за неделю:

61.2876

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
07.05 22:10	61.2876	+0.0827
07.05 21:50	61.2527	+0.0213
07.05 20:50	61.4954	-0.1242
07.05 19:50	61.3463	-0.0263
07.05 18:50	61.1269	-0.0116
07.05 17:50	61.1483	-0.0506
07.05 16:50	61.1633	+0.0515
07.05 15:50	61.6237	-0.0268
07.05 14:50	61.5183	+0.0865
07.05 13:50	61.9981	+0.3131
07.05 12:50	61.3132	-0.147
07.05 11:50	61.3316	-0.1486
07.05 10:50	61.1019	-0.2195
07.05 09:50	61.7813	-0.0241
07.05 08:50	61.4723	-0.0598
07.05 07:50	61.6165	+0.1549
07.05 06:50	61.2317	+0.05
07.05 05:50	61.0023	+0.0658
07.05 04:50	61.5416	-0.189
07.05 03:50	61.3976	+0.1161
07.05 02:50	61.0541	+0.0114
07.05 01:50	61.1785	+0.0313
07.05 00:50	61.3517	+0.0174
06.05 23:50	61.1571	+0.0687
06.05 22:50	60.9707	-0.0924
06.05 21:50	60.893	+0.1753
06.05 20:50	60.6861	+0.0976
06.05 19:50	60.8897	+0.095
06.05 18:50	61.4563	-0.0471
06.05 17:50	61.3418	-0.0257
06.05 16:50	61.2057	-0.3628
06.05 15:50	61.4791	+0.2236
06.05 14:50	60.7459	-0.0075
06.05 13:50	61.7982	+0.0981
06.05 12:50	62.0397	-0.3916
06.05 11:50	62.3202	+0.0173
06.05 10:50	61.8393	+0.071
06.05 09:50	61.49	+0.0166
06.05 08:50	61.7588	+0.0273
06.05 07:50	61.5211	+0.2131
06.05 06:50	61.2222	-0.0906
06.05 05:50	61.193	-0.0598
06.05 04:50	61.3128	-0.1478
06.05 03:50	61.5371	-0.0582
06.05 02:50	61.7759	-0.1384
06.05 01:50	62.0204	-0.023
06.05 00:50	61.9804	-0.0652
05.05 23:50	62.3879	+0.0971
05.05 22:50	62.3263	+0.0783
05.05 21:50	61.8009	-0.043
05.05 20:50	61.6224	-0.1603
05.05 19:50	62.6139	+0.1834
05.05 18:50	62.9775	-0.0898
05.05 17:50	62.5256	-0.1656
05.05 16:50	62.7087	-0.1956
05.05 15:50	62.5758	+0.2907
05.05 14:50	62.3863	+0.0822
05.05 13:50	61.7943	-0.0654
05.05 12:50	62.0681	-0.1479
05.05 11:50	62.2919	+0.0501
05.05 10:50	62.4846	+0.045
05.05 09:50	62.4499	-0.0964
05.05 08:50	62.6941	+0.126
05.05 07:50	62.411	+0.1548
05.05 06:50	62.4702	+0.0326
05.05 05:50	62.4884	-0.1065
05.05 04:50	62.6945	+0.0116
05.05 03:50	63.26	-0.2568
05.05 02:50	63.6256	-0.0803
05.05 01:50	63.5925	-0.2181
05.05 00:50	64.0049	+0.0572
04.05 23:50	64.2651	+0.1064
04.05 22:50	63.566	-0.1042
04.05 21:50	63.4281	+0.0314
04.05 20:50	63.368	-0.1603
04.05 19:50	63.6335	-0.1234
04.05 18:50	64.4378	+0.3157
04.05 17:50	64.4213	-0.3992
04.05 16:50	64.5525	-0.0515
04.05 15:50	64.1789	-0.5722
04.05 14:50	65.4808	-0.4794
04.05 13:50	65.8093	+0.1908
04.05 12:50	65.1664	-0.021
04.05 11:50	65.2866	+0.162
04.05 10:50	65.4298	-0.0609
04.05 09:50	65.4245	+0.7679
04.05 08:50	65.2104	+0.0381
04.05 07:50	64.6592	+0.0863
04.05 06:50	64.0266	+0.1788
04.05 05:50	64.0132	+0.0149
04.05 04:50	64.307	-0.261
04.05 03:50	64.2632	-0.6295
04.05 02:50	64.1476	+0.2404
04.05 01:50	61.4123	-0.1312
04.05 00:50	59.365	-0.1691
03.05 23:50	59.7385	+0.0672
03.05 22:50	59.7369	-0.1598
03.05 21:50	59.0572	-0.007
03.05 20:50	58.956	-0.4394
03.05 19:50	58.8658	+0.1052
03.05 18:50	59.0537	-0.342
03.05 17:50	59.7732	-0.5015
03.05 16:50	60.4176	-0.5431
03.05 15:50	59.8417	-0.1111
03.05 14:50	58.5132	-0.2103
03.05 13:50	58.8962	-0.0996
03.05 12:50	59.0206	+0.1086
03.05 11:50	59.1152	+0.0147
03.05 10:50	58.8944	+0.0312
03.05 09:50	59.042	-0.1063
03.05 08:50	58.9544	-0.1188
03.05 07:50	59.6228	-0.144
03.05 06:50	59.9393	-0.0416
03.05 05:50	59.7269	-0.065
03.05 04:50	59.8244	+0.2028
03.05 03:50	59.2069	-0.0374
03.05 02:50	59.4756	-0.0526
03.05 01:50	59.8089	+0.2846
03.05 00:40	59.688	+0.0124
02.05 23:50	59.4047	+0.0775
02.05 22:50	59.4453	+0.0018
02.05 21:50	59.4194	+0.3202
02.05 20:50	59.0347	-0.017
02.05 19:50	58.9568	-0.0797
02.05 18:50	59.1002	-0.1193
02.05 17:50	59.8689	+0.0288
02.05 16:50	59.6769	-0.0384
02.05 15:50	59.9712	-0.1808
02.05 14:50	60.0905	+0.1973
02.05 13:50	59.1948	-0.1438
02.05 12:50	59.6525	+0.1802
02.05 11:50	59.7526	-0.0489
02.05 10:50	59.8924	+0.0221
02.05 09:50	59.6626	+0.0116
02.05 08:50	59.7496	-0.3149
02.05 07:50	59.7883	+0.0329
02.05 06:50	59.8433	+0.0222
02.05 05:50	59.9933	+0.0379
02.05 04:50	59.8633	-0.0282
02.05 03:50	60.4667	+0.1285
02.05 02:50	60.5712	-0.1525
02.05 01:50	60.783	+0.1468
02.05 00:50	60.683	-0.1116
01.05 23:50	60.1376	-0.1673
01.05 22:50	60.1011	-0.3344
01.05 21:50	61.5411	-0.3215
01.05 20:50	59.9763	+0.0867
01.05 19:50	59.3607	+0.1991
01.05 18:50	59.0759	-0.1049
01.05 17:50	58.5996	-0.2367
01.05 16:50	58.9775	+0.2255
01.05 15:50	57.8249	-0.2187
01.05 14:50	59.1398	+0.0293
01.05 13:50	58.7838	-0.1553
01.05 12:50	58.7017	-0.0237
01.05 11:50	58.4637	+0.0141
01.05 10:50	57.7546	+0.0508
01.05 09:50	55.8838	+0.0117
01.05 08:50	56.8905	-0.0659
01.05 07:50	57.3725	+0.0693
01.05 06:50	57.7863	-0.0117
01.05 05:50	58.1386	-0.2765
01.05 04:50	58.3549	-0.3404
01.05 03:50	58.2919	-0.086
01.05 02:50	59.9419	+0.0659
01.05 01:50	59.883	-0.0943
01.05 00:50	59.9661	+0.0014
30.04 23:50	60.7447	-0.7717
30.04 22:50	60.7601

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 52.4367

макс: 72.1092

за месяц:

61.2876

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
06.05.2024	54.407	-1.432
05.05.2024	55.839	-5.3835
04.05.2024	61.2225	+7.3717
03.05.2024	53.8508	+1.4141
02.05.2024	52.4367	-0.6797
01.05.2024	53.1164	-4.416
30.04.2024	57.5324	-3.0217
29.04.2024	60.5541	+1.1992
28.04.2024	59.3549	-3.342
27.04.2024	62.6969	-4.2108
26.04.2024	66.9077	-1.6156
25.04.2024	68.5233	+3.8757
24.04.2024	64.6476	-3.725
23.04.2024	68.3726	+3.4914
22.04.2024	64.8812	+2.6195
21.04.2024	62.2617	+5.2057
20.04.2024	57.056	-2.7162
19.04.2024	59.7722	-1.1143
18.04.2024	60.8865	+4.3442
17.04.2024	56.5423	-1.7261
16.04.2024	58.2684	-2.4038
15.04.2024	60.6722	-3.0374
14.04.2024	63.7096	+4.1222
13.04.2024	59.5874	+0.8331
12.04.2024	58.7543	-4.5899
11.04.2024	63.3442	-6.3525
10.04.2024	69.6967	-1.7763
09.04.2024	71.473	+0.855
08.04.2024	70.618	-1.099
07.04.2024	71.717	-0.3922
06.04.2024	72.1092

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 49.39

макс: 82.1791

за квартал:

61.2876

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
06.05.2024	54.407	-1.432
05.05.2024	55.839	-5.3835
04.05.2024	61.2225	+7.3717
03.05.2024	53.8508	+1.4141
02.05.2024	52.4367	-0.6797
01.05.2024	53.1164	-4.416
30.04.2024	57.5324	-3.0217
29.04.2024	60.5541	+1.1992
28.04.2024	59.3549	-3.342
27.04.2024	62.6969	-4.2108
26.04.2024	66.9077	-1.6156
25.04.2024	68.5233	+3.8757
24.04.2024	64.6476	-3.725
23.04.2024	68.3726	+3.4914
22.04.2024	64.8812	+2.6195
21.04.2024	62.2617	+5.2057
20.04.2024	57.056	-2.7162
19.04.2024	59.7722	-1.1143
18.04.2024	60.8865	+4.3442
17.04.2024	56.5423	-1.7261
16.04.2024	58.2684	-2.4038
15.04.2024	60.6722	-3.0374
14.04.2024	63.7096	+4.1222
13.04.2024	59.5874	+0.8331
12.04.2024	58.7543	-4.5899
11.04.2024	63.3442	-6.3525
10.04.2024	69.6967	-1.7763
09.04.2024	71.473	+0.855
08.04.2024	70.618	-1.099
07.04.2024	71.717	-0.3922
06.04.2024	72.1092	-1.1249
05.04.2024	73.2341	-2.2735
04.04.2024	75.5076	-1.9718
03.04.2024	77.4794	-4.6997
02.04.2024	82.1791	+2.1042
01.04.2024	80.0749	+2.2386
31.03.2024	77.8363	+3.073
30.03.2024	74.7633	+1.7176
29.03.2024	73.0457	+2.7709
28.03.2024	70.2748	-1.4834
27.03.2024	71.7582	-1.1823
26.03.2024	72.9405	-3.1722
25.03.2024	76.1127	-3.9688
24.03.2024	80.0815	+0.5966
23.03.2024	79.4849	+0.7252
22.03.2024	78.7597	+4.2656
21.03.2024	74.4941	+3.5837
20.03.2024	70.9104	+6.1088
19.03.2024	64.8016	+4.0408
18.03.2024	60.7608	-0.7804
17.03.2024	61.5412	+3.2832
16.03.2024	58.258	-0.0955
15.03.2024	58.3535	+0.7621
14.03.2024	57.5914	-0.3183
13.03.2024	57.9097	+0.5261
12.03.2024	57.3836	-1.385
11.03.2024	58.7686	+0.7342
10.03.2024	58.0344	+4.3224
09.03.2024	53.712	-2.4664
08.03.2024	56.1784	+0.7357
07.03.2024	55.4427	-1.1617
06.03.2024	56.6044	+0.9915
05.03.2024	55.6129	-1.5332
04.03.2024	57.1461	+0.0629
03.03.2024	57.0832	+2.7012
02.03.2024	54.382	-2.4308
01.03.2024	56.8128	-0.3873
29.02.2024	57.2001	-0.4595
28.02.2024	57.6596	-0.3563
27.02.2024	58.0159	+7.6651
26.02.2024	50.3508	-2.6991
25.02.2024	53.0499	-0.4072
24.02.2024	53.4571	+1.0055
23.02.2024	52.4516	-1.9795
22.02.2024	54.4311	-4.8382
21.02.2024	59.2693	+1.9061
20.02.2024	57.3632	+1.6839
19.02.2024	55.6793	+3.5163
18.02.2024	52.163	+0.109
17.02.2024	52.054	+2.0079
16.02.2024	50.0461	-7.8982
15.02.2024	57.9443	-4.5618
14.02.2024	62.5061	+2.2336
13.02.2024	60.2725	+1.4277
12.02.2024	58.8448	+1.3821
11.02.2024	57.4627	+1.5209
10.02.2024	55.9418	-1.3174
09.02.2024	57.2592	+1.4877
08.02.2024	55.7715	+4.6634
07.02.2024	51.1081	+1.7181
06.02.2024	49.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот