Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, WAX »

    Курс Blockstack к WAX

    Обновлено: 04.05.2024 19:20:01Blockstack

    =
    Калькулятор STX - WAXP / Обратный расчет: курс WAX к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно wax, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.2972
      макс: 37.3626
      за сутки:
      36.1493  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 19:2036.1493+0.0164
      04.05 19:1036.1329-0.0349
      04.05 19:0036.1678-0.0726
      04.05 18:5036.2404+0.0101
      04.05 18:4036.2303-0.0054
      04.05 18:3036.2357-0.0337
      04.05 18:2036.2694-0.1818
      04.05 18:1036.4512-0.0468
      04.05 18:0336.498+0.0184
      04.05 18:0036.4796+0.3014
      04.05 17:5036.1782-0.0814
      04.05 17:4036.2596-0.1034
      04.05 17:3036.363+0.0315
      04.05 17:2036.3315+0.0603
      04.05 17:1036.2712-0.0224
      04.05 17:0036.2936-0.1273
      04.05 16:5036.4209+0.0474
      04.05 16:4036.3735+0.1602
      04.05 16:3036.2133-0.2487
      04.05 16:2036.462+0.1221
      04.05 16:1036.3399+0.007
      04.05 16:0336.3329+0.1452
      04.05 16:0036.1877-0.193
      04.05 15:5036.3807+0.0369
      04.05 15:4036.3438-0.2178
      04.05 15:3036.5616-0.0331
      04.05 15:2036.5947+0.0507
      04.05 15:1036.544-0.0771
      04.05 15:0036.6211-0.1921
      04.05 14:5036.8132+0.0326
      04.05 14:4036.7806-0.0972
      04.05 14:3036.8778+0.0559
      04.05 14:2036.8219-0.2822
      04.05 14:1037.1041+0.0362
      04.05 14:0337.0679+0.1192
      04.05 14:0036.9487-0.3102
      04.05 13:5037.2589+0.2104
      04.05 13:4037.0485+0.0397
      04.05 13:3037.0088+0.0048
      04.05 13:2037.004+0.0653
      04.05 13:1036.9387+0.0259
      04.05 13:0036.9128+0.2378
      04.05 12:5036.675-0.1033
      04.05 12:4036.7783-0.1125
      04.05 12:3036.8908-0.051
      04.05 12:2036.9418-0.1303
      04.05 12:1037.0721+0.1299
      04.05 12:0336.9422+0.0139
      04.05 12:0036.9283+0.008
      04.05 11:5036.9203+0.0529
      04.05 11:4036.8674-0.1734
      04.05 11:3037.0408+0.0245
      04.05 11:2037.0163-0.0023
      04.05 11:1037.0186-0.1247
      04.05 11:0037.1433+0.0839
      04.05 10:5037.0594-0.2404
      04.05 10:4037.2998+0.0826
      04.05 10:3037.2172+0.1683
      04.05 10:2037.0489-0.0253
      04.05 10:1037.0742+0.0215
      04.05 10:0337.0527+0.0095
      04.05 10:0037.0432-0.0377
      04.05 09:5037.0809-0.0111
      04.05 09:4037.092-0.2068
      04.05 09:3037.2988+0.0636
      04.05 09:2037.2352+0.1524
      04.05 09:1037.0828-0.2798
      04.05 09:0037.3626+0.3802
      04.05 08:5036.9824+0.081
      04.05 08:4036.9014+0.2868
      04.05 08:3036.6146+0.0358
      04.05 08:2036.5788-0.013
      04.05 08:1036.5918+0.0088
      04.05 08:0336.583+0.0066
      04.05 08:0036.5764-0.0082
      04.05 07:5036.5846+0.1248
      04.05 07:4036.4598+0.0444
      04.05 07:3036.4154+0.2256
      04.05 07:2036.1898-0.0029
      04.05 07:1036.1927-0.042
      04.05 07:0036.2347+0.0414
      04.05 06:5036.1933+0.0338
      04.05 06:4036.1595-0.183
      04.05 06:3036.3425+0.0816
      04.05 06:2036.2609+0.0783
      04.05 06:1036.1826-0.0873
      04.05 06:0336.2699-0.0404
      04.05 06:0036.3103+0.0532
      04.05 05:5036.2571+0.0621
      04.05 05:4036.195-0.1645
      04.05 05:3036.3595+0.0922
      04.05 05:2036.2673+0.0433
      04.05 05:1036.224-0.2511
      04.05 05:0036.4751-0.0563
      04.05 04:5036.5314-0.3454
      04.05 04:4036.8768+0.1527
      04.05 04:3036.7241+0.3806
      04.05 04:2036.3435+0.0716
      04.05 04:1036.2719+0.0309
      04.05 04:0336.241-0.0993
      04.05 04:0036.3403-0.0676
      04.05 03:5036.4079+0.0638
      04.05 03:4036.3441+0.2299
      04.05 03:3036.1142-0.2463
      04.05 03:2036.3605+0.0406
      04.05 03:1036.3199+0.2834
      04.05 03:0036.0365-0.3455
      04.05 02:5036.382-0.0857
      04.05 02:4036.4677+0.435
      04.05 02:3036.0327+0.2671
      04.05 02:2035.7656+0.4097
      04.05 02:1035.3559+0.0271
      04.05 02:0335.3288+0.2387
      04.05 02:0035.0901+0.1713
      04.05 01:5034.9188-0.1449
      04.05 01:4035.0637-0.0791
      04.05 01:3035.1428+0.9966
      04.05 01:2034.1462+0.0933
      04.05 01:1034.0529+0.5229
      04.05 01:0033.53-0.064
      04.05 00:5033.594+0.1454
      04.05 00:4033.4486-0.2918
      04.05 00:3033.7404+0.0214
      04.05 00:2033.719+0.0926
      04.05 00:1033.6264+0.0611
      04.05 00:0333.5653+0.019
      04.05 00:0033.5463-0.0267
      03.05 23:5033.573+0.0956
      03.05 23:4033.4774-0.1589
      03.05 23:3033.6363-0.0319
      03.05 23:2033.6682+0.0886
      03.05 23:1033.5796-0.1318
      03.05 23:0033.7114+0.1487
      03.05 22:5033.5627+0.1369
      03.05 22:4033.4258+0.0323
      03.05 22:3033.3935+0.0237
      03.05 22:2033.3698-0.0397
      03.05 22:1033.4095+0.0746
      03.05 22:0033.3349-0.0507
      03.05 21:5033.3856+0.0198
      03.05 21:4033.3658-0.033
      03.05 21:3033.3988+0.0626
      03.05 21:2033.3362-0.0555
      03.05 21:1033.3917+0.0044
      03.05 21:0033.3873-0.0083
      03.05 20:5033.3956+0.019
      03.05 20:4033.3766-0.1594
      03.05 20:3033.536+0.1049
      03.05 20:2033.4311+0.0963
      03.05 20:1033.3348+0.0376
      03.05 20:0033.2972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.997
      макс: 37.3626
      за неделю:
      36.1493  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      04.05 19:2036.1493-0.0726
      04.05 18:5036.2404+0.3014
      04.05 17:5036.1782-0.1273
      04.05 16:5036.4209-0.193
      04.05 15:5036.3807-0.1921
      04.05 14:5036.8132-0.3102
      04.05 13:5037.2589+0.2378
      04.05 12:5036.675+0.008
      04.05 11:5036.9203+0.0839
      04.05 10:5037.0594-0.0377
      04.05 09:5037.0809+0.3802
      04.05 08:5036.9824-0.0082
      04.05 07:5036.5846+0.0414
      04.05 06:5036.1933+0.0532
      04.05 05:5036.2571-0.0563
      04.05 04:5036.5314-0.0676
      04.05 03:5036.4079-0.3455
      04.05 02:5036.382+0.1713
      04.05 01:5034.9188-0.064
      04.05 00:5033.594-0.0267
      03.05 23:5033.573+0.1487
      03.05 22:5033.5627-0.0507
      03.05 21:5033.3856-0.0083
      03.05 20:5033.3956-0.1237
      03.05 19:5033.4209+0.1229
      03.05 18:5033.4492-0.2039
      03.05 17:5034.0039-0.2708
      03.05 16:5034.1623-0.2645
      03.05 15:5033.566+0.0027
      03.05 14:5032.9394+0.0248
      03.05 13:5033.0126+0.0514
      03.05 12:5032.901+0.0232
      03.05 11:5032.9684-0.0442
      03.05 10:5033.0685-0.0079
      03.05 09:5033.1891+0.0029
      03.05 08:5033.0317-0.067
      03.05 07:5033.2415-0.0786
      03.05 06:5033.4329-0.0276
      03.05 05:5033.4631-0.0365
      03.05 04:5033.3913+0.1503
      03.05 03:5033.1441-0.0404
      03.05 02:5033.2854+0.0231
      03.05 01:5033.4601+0.0601
      03.05 00:4033.4209-0.0086
      02.05 23:5033.1497+0.1122
      02.05 22:5033.0549+0.05
      02.05 21:5033.1366+0.1868
      02.05 20:5032.8676-0.005
      02.05 19:5032.8889-0.1005
      02.05 18:5033.1143-0.1063
      02.05 17:5033.4898-0.0272
      02.05 16:5033.2511+0.0879
      02.05 15:5033.4292-0.0082
      02.05 14:5033.5634+0.0707
      02.05 13:5033.3141-0.0086
      02.05 12:5033.6014+0.0461
      02.05 11:5033.7937-0.0343
      02.05 10:5033.6739+0.0358
      02.05 09:5033.4989+0.0453
      02.05 08:5033.3849-0.1172
      02.05 07:5033.5162-0.0151
      02.05 06:5033.6+0.0496
      02.05 05:5033.5999-0.0665
      02.05 04:5033.6704+0.0181
      02.05 03:5033.8467+0.0244
      02.05 02:5034.0312+0.0141
      02.05 01:5034.1234+0.1019
      02.05 00:5034.1307+0.0288
      01.05 23:5033.796-0.1446
      01.05 22:5033.8168+0.5731
      01.05 21:5034.0342-0.0752
      01.05 20:5033.5065+0.086
      01.05 19:5033.1593+0.0757
      01.05 18:5032.739-0.1428
      01.05 17:5033.1558-0.0758
      01.05 16:5032.8951-0.0125
      01.05 15:5032.442+0.4578
      01.05 14:5032.9531+0.0038
      01.05 13:5032.9263-0.073
      01.05 12:5032.9177+0.4114
      01.05 11:5032.5247-0.1491
      01.05 10:5032.586-0.103
      01.05 09:5031.997-0.0071
      01.05 08:5032.6117-0.0796
      01.05 07:5032.997+0.0187
      01.05 06:5033.1552+0.0191
      01.05 05:5033.2217-0.0421
      01.05 04:5032.9273+0.276
      01.05 03:5032.8467-0.0015
      01.05 02:5034.412-0.0985
      01.05 01:5034.5979-0.061
      01.05 00:5034.7981-0.6435
      30.04 23:5035.0562-0.2463
      30.04 22:5034.9403-0.1892
      30.04 21:5036.3533+0.0838
      30.04 20:5036.483-0.1536
      30.04 19:5036.615+0.0622
      30.04 18:5036.6207+0.087
      30.04 17:5036.4461+0.0085
      30.04 16:5036.4569-0.1281
      30.04 15:5036.7251-0.0103
      30.04 14:5036.7179-0.0189
      30.04 13:5036.7904+0.04
      30.04 12:5036.8188+0.0033
      30.04 11:5036.366-0.1024
      30.04 10:5036.6701+0.1026
      30.04 09:5036.6588+0.066
      30.04 08:5036.3335-0.0731
      30.04 07:5036.2541-0.0926
      30.04 06:5036.4178+0.1
      30.04 05:5036.9556-0.2147
      30.04 04:5037.3095+0.5368
      30.04 03:5037.0135+0.1504
      30.04 02:5036.7024+0.0382
      30.04 01:5036.145-0.0446
      30.04 00:5035.8376-0.0098
      29.04 23:5035.7561+0.0729
      29.04 22:5035.7229-0.0108
      29.04 21:5035.6692-0.0081
      29.04 20:5035.8485-0.026
      29.04 19:5036.1036-0.0699
      29.04 18:5036.2235+0.0305
      29.04 17:5036.2728+0.0935
      29.04 16:5036.2658-0.0103
      29.04 15:5036.6106-0.1122
      29.04 14:5036.7188-0.0765
      29.04 13:5036.6031+0.0333
      29.04 12:5036.6683+0.006
      29.04 11:5036.8445+0.0212
      29.04 10:5036.6816-0.0644
      29.04 09:5036.9516-0.0173
      29.04 08:5037.1018-0.0138
      29.04 07:5036.936+0.0417
      29.04 06:5036.7698+0.0006
      29.04 05:5036.771-0.0028
      29.04 04:5036.9767+0.0473
      29.04 03:5036.9805+0.0625
      29.04 02:5036.8065-0.0935
      29.04 01:5036.8413-0.0262
      29.04 00:5036.8632-0.0442
      28.04 23:5036.9258-0.036
      28.04 22:5036.9891+0.1285
      28.04 21:5036.9534+0.0726
      28.04 20:5036.9821+0.0333
      28.04 19:5036.9128-0.0475
      28.04 18:5037.0338+0.0306
      28.04 17:5036.9354+0.0126
      28.04 16:5036.9024+0.0989
      28.04 15:5036.9222-0.0538
      28.04 14:5036.953+0.0121
      28.04 13:5036.8695+0.0997
      28.04 12:5036.8561+0.0012
      28.04 11:5036.769-0.0016
      28.04 10:5036.9667+0.1288
      28.04 09:5036.7643+0.035
      28.04 08:5036.7251-0.0039
      28.04 07:5036.7723-0.051
      28.04 06:5037.0616+0.1874
      28.04 05:5036.8942+0.0594
      28.04 04:5036.9655+0.0451
      28.04 03:5036.8543-0.0379
      28.04 02:5036.8957+0.0209
      28.04 01:5036.7297-0.0138
      28.04 00:5036.7301+0.0467
      27.04 23:5036.8897+0.0227
      27.04 22:5036.7089-0.1688
      27.04 21:5037.061+0.1412
      27.04 20:5037.1983+0.0182
      27.04 19:5037.0586
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 29.366
      макс: 39.2509
      за месяц:
      36.1493  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.202430.3309+0.9649
      02.05.202429.366-0.6022
      01.05.202429.9682-3.6147
      30.04.202433.5829-2.2072
      29.04.202435.7901+1.302
      28.04.202434.4881-1.1528
      27.04.202435.6409-2.5655
      26.04.202438.2064-0.5377
      25.04.202438.7441+2.9527
      24.04.202435.7914-2.992
      23.04.202438.7834+1.8407
      22.04.202436.9427+1.3384
      21.04.202435.6043+1.3187
      20.04.202434.2856-1.9676
      19.04.202436.2532-0.5526
      18.04.202436.8058+2.7391
      17.04.202434.0667-1.1628
      16.04.202435.2295-3.6033
      15.04.202438.8328-0.4181
      14.04.202439.2509+3.4346
      13.04.202435.8163+3.3734
      12.04.202432.4429-2.6372
      11.04.202435.0801-1.037
      10.04.202436.1171+0.4422
      09.04.202435.6749+0.1509
      08.04.202435.524+0.3719
      07.04.202435.1521+0.3172
      06.04.202434.8349-0.7127
      05.04.202435.5476-1.8733
      04.04.202437.4209-1.0401
      03.04.202438.461
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 25.4017
      макс: 41.8241
      за квартал:
      36.1493  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      03.05.202430.3309+0.9649
      02.05.202429.366-0.6022
      01.05.202429.9682-3.6147
      30.04.202433.5829-2.2072
      29.04.202435.7901+1.302
      28.04.202434.4881-1.1528
      27.04.202435.6409-2.5655
      26.04.202438.2064-0.5377
      25.04.202438.7441+2.9527
      24.04.202435.7914-2.992
      23.04.202438.7834+1.8407
      22.04.202436.9427+1.3384
      21.04.202435.6043+1.3187
      20.04.202434.2856-1.9676
      19.04.202436.2532-0.5526
      18.04.202436.8058+2.7391
      17.04.202434.0667-1.1628
      16.04.202435.2295-3.6033
      15.04.202438.8328-0.4181
      14.04.202439.2509+3.4346
      13.04.202435.8163+3.3734
      12.04.202432.4429-2.6372
      11.04.202435.0801-1.037
      10.04.202436.1171+0.4422
      09.04.202435.6749+0.1509
      08.04.202435.524+0.3719
      07.04.202435.1521+0.3172
      06.04.202434.8349-0.7127
      05.04.202435.5476-1.8733
      04.04.202437.4209-1.0401
      03.04.202438.461-1.4569
      02.04.202439.9179+1.5081
      01.04.202438.4098+2.3334
      31.03.202436.0764+1.5247
      30.03.202434.5517+0.4779
      29.03.202434.0738+1.9851
      28.03.202432.0887+0.8162
      27.03.202431.2725+1.6003
      26.03.202429.6722-5.3271
      25.03.202434.9993-3.0113
      24.03.202438.0106+0.7671
      23.03.202437.2435-0.2539
      22.03.202437.4974+1.3021
      21.03.202436.1953-0.0613
      20.03.202436.2566+2.3469
      19.03.202433.9097+2.8717
      18.03.202431.038-0.8541
      17.03.202431.8921+2.1932
      16.03.202429.6989+0.6042
      15.03.202429.0947+1.3184
      14.03.202427.7763-0.8539
      13.03.202428.6302-0.5182
      12.03.202429.1484-1.2357
      11.03.202430.3841+0.5629
      10.03.202429.8212+1.1892
      09.03.202428.632-2.493
      08.03.202431.125-0.2894
      07.03.202431.4144-1.1099
      06.03.202432.5243+0.433
      05.03.202432.0913-1.993
      04.03.202434.0843-0.3994
      03.03.202434.4837+2.0994
      02.03.202432.3843+1.1732
      01.03.202431.2111-0.5243
      29.02.202431.7354-6.3509
      28.02.202438.0863-3.7378
      27.02.202441.8241+3.6662
      26.02.202438.1579+0.1772
      25.02.202437.9807+1.0577
      24.02.202436.923-0.245
      23.02.202437.168-1.2444
      22.02.202438.4124-2.0278
      21.02.202440.4402-0.02
      20.02.202440.4602-0.6966
      19.02.202441.1568+1.9231
      18.02.202439.2337-0.5634
      17.02.202439.7971+0.0346
      16.02.202439.7625-1.7255
      15.02.202441.488+4.3622
      14.02.202437.1258+3.9718
      13.02.202433.154+1.6959
      12.02.202431.4581+1.1387
      11.02.202430.3194+0.9214
      10.02.202429.398-0.6917
      09.02.202430.0897+0.5973
      08.02.202429.4924+2.8405
      07.02.202426.6519+1.1258
      06.02.202425.5261+0.0805
      05.02.202425.4456+0.0439
      04.02.202425.4017-0.5098
      03.02.202425.9115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.