Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Wrapped HBAR »

    Курс Blockstack к Wrapped HBAR

    Обновлено: 18.05.2024 21:10:01Blockstack

    =
    Калькулятор STX - WHBAR / Обратный расчет: курс Wrapped HBAR к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно wrapped hbar, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.8482
      макс: 18.6224
      за сутки:
        18.0162

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      18.05 21:1018.0162+0.0753
      18.05 21:0017.9409-0.0681
      18.05 20:5018.009-0.0097
      18.05 20:4018.0187-0.0805
      18.05 20:3018.0992+0.0785
      18.05 20:2018.0207-0.0173
      18.05 20:1018.038+0.0149
      18.05 20:0018.0231+0.0229
      18.05 19:5018.0002-0.0687
      18.05 19:4018.0689-0.0506
      18.05 19:3018.1195-0.1086
      18.05 19:2018.2281+0.1815
      18.05 19:1018.0466+0.03
      18.05 19:0018.0166+0.0009
      18.05 18:5018.0157-0.1116
      18.05 18:4018.1273+0.1416
      18.05 18:3017.9857-0.1109
      18.05 18:2018.0966+0.0151
      18.05 18:1018.0815+0.0214
      18.05 18:0018.0601+0.2024
      18.05 17:5017.8577+0.0095
      18.05 17:4017.8482-0.13
      18.05 17:3017.9782+0.0969
      18.05 17:2017.8813-0.0229
      18.05 17:1017.9042-0.0796
      18.05 17:0017.9838-0.0502
      18.05 16:5018.034+0.0139
      18.05 16:4018.0201-0.0187
      18.05 16:3018.0388-0.3096
      18.05 16:2018.3484+0.3136
      18.05 16:1018.0348-0.0762
      18.05 16:0018.111-0.0063
      18.05 15:5018.1173-0.0498
      18.05 15:4018.1671+0.0649
      18.05 15:3018.1022-0.1191
      18.05 15:2018.2213-0.0005
      18.05 15:1018.2218-0.0317
      18.05 15:0018.2535-0.0236
      18.05 14:5018.2771+0.0113
      18.05 14:4018.2658-0.0528
      18.05 14:3018.3186-0.0125
      18.05 14:2018.3311+0.0395
      18.05 14:1018.2916+0.0323
      18.05 14:0018.2593+0.0252
      18.05 13:5018.2341-0.0197
      18.05 13:4018.2538-0.058
      18.05 13:3018.3118+0.0976
      18.05 13:2018.2142-0.0568
      18.05 13:1018.271-0.0712
      18.05 13:0018.3422+0.0477
      18.05 12:5018.2945-0.0015
      18.05 12:4018.296-0.0082
      18.05 12:3018.3042+0.0331
      18.05 12:2018.2711+0.0317
      18.05 12:1018.2394-0.031
      18.05 12:0018.2704+0.0569
      18.05 11:5018.2135+0.0729
      18.05 11:4018.1406-0.012
      18.05 11:3018.1526-0.0136
      18.05 11:2018.1662-0.0086
      18.05 11:1018.1748+0.0161
      18.05 11:0018.1587-0.0655
      18.05 10:5018.2242-0.1012
      18.05 10:4018.3254+0.0669
      18.05 10:3018.2585-0.013
      18.05 10:2018.2715+0.0752
      18.05 10:1018.1963-0.0403
      18.05 10:0018.2366+0.029
      18.05 09:5018.2076+0.1159
      18.05 09:4018.0917+0.0096
      18.05 09:3018.0821-0.0314
      18.05 09:2018.1135+0.0101
      18.05 09:1018.1034-0.0719
      18.05 09:0018.1753-0.0273
      18.05 08:5018.2026-0.0749
      18.05 08:4018.2775+0.0491
      18.05 08:3018.2284-0.0027
      18.05 08:2018.2311-0.034
      18.05 08:1018.2651-0.072
      18.05 08:0018.3371-0.0871
      18.05 07:4018.4242-0.0638
      18.05 07:3018.488+0.0308
      18.05 07:2018.4572-0.0028
      18.05 07:1018.46-0.0886
      18.05 07:0018.5486-0.0738
      18.05 06:5018.6224+0.1517
      18.05 06:4018.4707+0.0503
      18.05 06:3018.4204-0.066
      18.05 06:2018.4864-0.0028
      18.05 06:1018.4892+0.0471
      18.05 06:0018.4421+0.1146
      18.05 05:5018.3275-0.0139
      18.05 05:4018.3414-0.1713
      18.05 05:3018.5127-0.035
      18.05 05:2018.5477+0.0536
      18.05 05:1018.4941+0.1328
      18.05 05:0018.3613+0.1493
      18.05 04:5018.212-0.0617
      18.05 04:4018.2737-0.0073
      18.05 04:3018.281-0.1019
      18.05 04:2018.3829+0.0904
      18.05 04:1018.2925+0.0804
      18.05 04:0018.2121+0.0403
      18.05 03:5018.1718+0.1651
      18.05 03:4018.0067+0.0311
      18.05 03:3017.9756-0.1652
      18.05 03:2018.1408+0.1681
      18.05 03:1017.9727-0.0597
      18.05 03:0018.0324-0.0465
      18.05 02:5018.0789-0.0363
      18.05 02:4018.1152+0.0208
      18.05 02:3018.0944-0.0343
      18.05 02:2018.1287-0.0056
      18.05 02:1018.1343-0.0387
      18.05 02:0018.173+0.0348
      18.05 01:5018.1382-0.0181
      18.05 01:4018.1563-0.0407
      18.05 01:3018.197-0.0813
      18.05 01:2018.2783-0.0345
      18.05 01:1018.3128-0.0426
      18.05 01:0018.3554-0.0088
      18.05 00:5018.3642+0.0321
      18.05 00:4018.3321+0.0059
      18.05 00:3018.3262+0.0021
      18.05 00:2018.3241+0.0092
      18.05 00:1018.3149-0.0197
      18.05 00:0018.3346+0.0018
      17.05 23:5018.3328+0.0159
      17.05 23:4018.3169-0.0479
      17.05 23:3018.3648+0.0383
      17.05 23:2018.3265-0.0734
      17.05 23:1018.3999-0.0401
      17.05 23:0018.44-0.0755
      17.05 22:5018.5155-0.017
      17.05 22:4018.5325+0.0874
      17.05 22:3018.4451+0.0332
      17.05 22:2018.4119-0.0372
      17.05 22:1018.4491+0.0056
      17.05 22:0018.4435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.8408
      макс: 19.7899
      за неделю:
        18.0162

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      18.05 21:1018.0162-0.0681
      18.05 20:5018.009+0.0229
      18.05 19:5018.0002+0.0009
      18.05 18:5018.0157+0.2024
      18.05 17:5017.8577-0.0502
      18.05 16:5018.034-0.0063
      18.05 15:5018.1173-0.0236
      18.05 14:5018.2771+0.0252
      18.05 13:5018.2341+0.0477
      18.05 12:5018.2945+0.0569
      18.05 11:5018.2135-0.0655
      18.05 10:5018.2242+0.029
      18.05 09:5018.2076-0.0273
      18.05 08:5018.2026-0.0871
      18.05 07:4018.4242-0.0738
      18.05 06:5018.6224+0.1146
      18.05 05:5018.3275+0.1493
      18.05 04:5018.212+0.0403
      18.05 03:5018.1718-0.0465
      18.05 02:5018.0789+0.0348
      18.05 01:5018.1382-0.0088
      18.05 00:5018.3642+0.0018
      17.05 23:5018.3328-0.0755
      17.05 22:5018.5155-0.1538
      17.05 21:5018.5973+0.1478
      17.05 20:5018.1997-0.0548
      17.05 19:5017.7691+0.04
      17.05 18:5017.959+0.0842
      17.05 17:5017.8303-0.0187
      17.05 16:5017.6601+0.1339
      17.05 15:5017.2315+0.0733
      17.05 14:5017.1626-0.0358
      17.05 13:5017.5223+0.1095
      17.05 12:5017.3518-0.0423
      17.05 11:5016.9368+0.1217
      17.05 10:5017.1085+0.1716
      17.05 09:5016.8408-0.0983
      17.05 08:5017.1397-0.0059
      17.05 07:5017.3355-0.0078
      17.05 06:5017.5614+0.1789
      17.05 05:5017.1114+0.0855
      17.05 04:5016.8838-0.0918
      17.05 03:5017.1945-0.1398
      17.05 02:5017.9933-0.018
      17.05 01:5017.6559-0.0462
      17.05 00:5017.5484-0.1461
      16.05 23:5017.7264+0.1805
      16.05 22:5017.6467-0.0179
      16.05 21:5017.6335+0.1175
      16.05 20:5017.8031-0.0781
      16.05 19:5017.8018+0.0219
      16.05 18:5017.9631-0.1882
      16.05 17:5018.2415+0.0179
      16.05 16:5018.6389-0.0657
      16.05 15:5018.9367+0.0518
      16.05 14:5018.7227+0.0018
      16.05 13:5018.6998+0.0679
      16.05 12:5019.6885+0.0222
      16.05 11:5019.7702+0.0153
      16.05 10:5019.7899+0.0343
      16.05 09:5019.4799-0.0233
      16.05 08:5019.4419+0.0259
      16.05 07:5019.1535-0.0753
      16.05 06:5019.1924+0.0888
      16.05 05:5019.1169-0.0545
      16.05 04:5019.1104-0.0155
      16.05 03:5019.1134+0.0859
      16.05 02:5019.1757-0.0565
      16.05 01:5019.1609-0.0257
      16.05 00:5019.3144+0.0079
      15.05 23:5019.3476-0.1847
      15.05 22:5019.3224-0.0631
      15.05 21:5018.9772-0.0407
      15.05 20:5018.7805-0.0058
      15.05 19:5018.7409+0.0269
      15.05 18:5018.8859-0.0278
      15.05 17:5018.9832-0.1449
      15.05 16:5019.2288+0.3645
      15.05 15:5018.9092+0.0632
      15.05 14:5017.7539-0.0737
      15.05 13:5017.6403-0.4526
      15.05 12:5018.046+0.0484
      15.05 11:4017.837+0.0365
      15.05 10:5017.8969+0.0052
      15.05 09:5017.8335-0.0126
      15.05 08:5017.8866-0.0019
      15.05 07:5017.9653+0.0062
      15.05 06:5018.0084-0.0229
      15.05 05:5017.8219-0.0565
      15.05 04:5017.9073+0.0725
      15.05 03:5017.78+0.0263
      15.05 02:5017.9183-0.0371
      15.05 01:5018.1091-0.0447
      15.05 00:5018.2142-0.0132
      14.05 23:5018.0997-0.0603
      14.05 22:5018.2167-0.0573
      14.05 21:5018.2066+0.0633
      14.05 20:5018.2426+0.0138
      14.05 19:5018.1835+0.0775
      14.05 18:5018.1575-0.0651
      14.05 17:5018.2225-0.0092
      14.05 16:5018.3027-0.0677
      14.05 15:5018.3298-0.0315
      14.05 14:5018.3233+0.013
      14.05 13:5018.2604-0.0648
      14.05 12:5018.3805+0.0063
      14.05 11:5018.2301-0.0989
      14.05 10:5018.2392-0.0034
      14.05 09:5018.3375-0.1228
      14.05 08:5018.529+0.0249
      14.05 07:5018.2664+0.0219
      14.05 06:5018.3582+0.0558
      14.05 05:5018.246+0.0532
      14.05 04:5018.2263-0.0921
      14.05 03:5018.4251+0.0265
      14.05 02:5018.5082+0.0168
      14.05 01:5018.4333+0.0033
      14.05 00:5018.5767-0.0216
      13.05 23:5018.6681+0.0019
      13.05 22:5018.7124+0.0223
      13.05 21:5018.574+0.0562
      13.05 20:5018.5625+0.0504
      13.05 19:5018.7218+0.0013
      13.05 18:5018.8794-0.0026
      13.05 17:5018.5462-0.0652
      13.05 16:5018.6584+0.0886
      13.05 15:5018.9341+0.0717
      13.05 14:5018.9133+0.1307
      13.05 13:5018.9489+0.0398
      13.05 12:5018.887-0.0715
      13.05 11:5018.7852+0.3702
      13.05 10:5018.4478-0.1368
      13.05 09:5018.434-0.03
      13.05 08:5018.1976+0.0365
      13.05 07:5018.1051+0.0479
      13.05 06:5017.952+0.0765
      13.05 05:5017.9413+0.0653
      13.05 04:5018.0091-0.0228
      13.05 03:5018.0863+0.0248
      13.05 02:5018.0463-0.0394
      13.05 01:5018.0145+0.007
      13.05 00:5018.0677-0.0184
      12.05 23:5018.0924-0.0017
      12.05 22:5018.1-0.0013
      12.05 21:5018.1729+0.038
      12.05 20:5018.2026-0.0549
      12.05 19:5018.2599-0.0411
      12.05 18:5018.3856+0.0209
      12.05 17:5018.1031+0.0379
      12.05 16:5018.0866-0.0037
      12.05 15:5018.1107-0.0021
      12.05 14:5018.1699-0.0011
      12.05 13:5018.2001+0.0096
      12.05 12:5018.1905+0.0222
      12.05 11:5018.1422-0.0196
      12.05 10:5018.111-0.0034
      12.05 09:5018.1328+0.0072
      12.05 08:5018.1623+0.0361
      12.05 07:5018.3565+0.0226
      12.05 06:5018.3586-0.025
      12.05 05:5018.4309-0.0097
      12.05 04:5018.4371-0.0193
      12.05 03:5018.5113+0.0644
      12.05 02:5018.4396-0.0061
      12.05 01:5018.561+0.0016
      12.05 00:5018.5179-0.0144
      11.05 23:5018.5935+0.0146
      11.05 22:5018.505+0.0092
      11.05 21:5018.6052
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 16.1297
      макс: 30.2427
      за месяц:
        18.0162
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      17.05.202417.3331-0.5425
      16.05.202417.8756+1.0046
      15.05.202416.871+0.3195
      14.05.202416.5515-0.5644
      13.05.202417.1159+0.9862
      12.05.202416.1297-1.2025
      11.05.202417.3322-0.2522
      10.05.202417.5844+0.1201
      09.05.202417.4643-0.7593
      08.05.202418.2236+0.9667
      07.05.202417.2569-0.1284
      06.05.202417.3853-1.4862
      05.05.202418.8715-1.8789
      04.05.202420.7504+2.6323
      03.05.202418.1181-0.491
      02.05.202418.6091-0.3389
      01.05.202418.948-3.1928
      30.04.202422.1408-0.7408
      29.04.202422.8816+0.5902
      28.04.202422.2914-0.4019
      27.04.202422.6933-0.5019
      26.04.202423.1952+0.1143
      25.04.202423.0809+3.3203
      24.04.202419.7606-7.6274
      23.04.202427.388-2.8547
      22.04.202430.2427+1.0014
      21.04.202429.2413+0.7388
      20.04.202428.5025-0.8979
      19.04.202429.4004-0.0455
      18.04.202429.4459+1.4025
      17.04.202428.0434
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 16.1297
      макс: 32.6421
      за квартал:
        18.0162
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      17.05.202417.3331-0.5425
      16.05.202417.8756+1.0046
      15.05.202416.871+0.3195
      14.05.202416.5515-0.5644
      13.05.202417.1159+0.9862
      12.05.202416.1297-1.2025
      11.05.202417.3322-0.2522
      10.05.202417.5844+0.1201
      09.05.202417.4643-0.7593
      08.05.202418.2236+0.9667
      07.05.202417.2569-0.1284
      06.05.202417.3853-1.4862
      05.05.202418.8715-1.8789
      04.05.202420.7504+2.6323
      03.05.202418.1181-0.491
      02.05.202418.6091-0.3389
      01.05.202418.948-3.1928
      30.04.202422.1408-0.7408
      29.04.202422.8816+0.5902
      28.04.202422.2914-0.4019
      27.04.202422.6933-0.5019
      26.04.202423.1952+0.1143
      25.04.202423.0809+3.3203
      24.04.202419.7606-7.6274
      23.04.202427.388-2.8547
      22.04.202430.2427+1.0014
      21.04.202429.2413+0.7388
      20.04.202428.5025-0.8979
      19.04.202429.4004-0.0455
      18.04.202429.4459+1.4025
      17.04.202428.0434-1.1129
      16.04.202429.1563-2.853
      15.04.202432.0093-0.6328
      14.04.202432.6421+1.8591
      13.04.202430.783+1.987
      12.04.202428.796-1.2703
      11.04.202430.0663-0.4825
      10.04.202430.5488+0.4236
      09.04.202430.1252+0.6663
      08.04.202429.4589+0.8109
      07.04.202428.648+0.6381
      06.04.202428.0099-0.7039
      05.04.202428.7138-1.1915
      04.04.202429.9053-1.0463
      03.04.202430.9516-1.6063
      02.04.202432.5579+0.0206
      01.04.202432.5373+1.9549
      31.03.202430.5824+0.8994
      30.03.202429.683+0.4484
      29.03.202429.2346+1.6752
      28.03.202427.5594+0.02
      27.03.202427.5394+0.2349
      26.03.202427.3045-1.9284
      25.03.202429.2329-1.8118
      24.03.202431.0447+0.701
      23.03.202430.3437+0.5277
      22.03.202429.816+1.7796
      21.03.202428.0364+1.3674
      20.03.202426.669+2.5183
      19.03.202424.1507+2.0369
      18.03.202422.1138-0.0444
      17.03.202422.1582+0.8945
      16.03.202421.2637-0.5361
      15.03.202421.7998+0.2674
      14.03.202421.5324+0.135
      13.03.202421.3974-0.0717
      12.03.202421.4691-0.9332
      11.03.202422.4023+0.3842
      10.03.202422.0181+1.8845
      09.03.202420.1336-0.2775
      08.03.202420.4111+0.5432
      07.03.202419.8679-1.7043
      06.03.202421.5722-0.6434
      05.03.202422.2156-2.3924
      04.03.202424.608-0.3089
      03.03.202424.9169+1.3568
      02.03.202423.5601-0.2153
      01.03.202423.7754-0.1022
      29.02.202423.8776-1.6332
      28.02.202425.5108-0.2864
      27.02.202425.7972+3.0912
      26.02.202422.706+0.6891
      25.02.202422.0169+0.5534
      24.02.202421.4635+0.4491
      23.02.202421.0144-1.039
      22.02.202422.0534-2.0366
      21.02.202424.09+0.4173
      20.02.202423.6727-1.5651
      19.02.202425.2378-1.4303
      18.02.202426.6681-1.603
      17.02.202428.2711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.