Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 64848.99
- Tether 1.0007
- Binance Coin 559.23
- Lido Staked ETH 3094.81
- Avalanche 35.4749
- Wrapped Bitcoin 64713.7
- Polkadot 6.8304
- TRON 0.10901
- Wrapped TRON 0.10879
- Bitcoin Cash 483.31
- ChainLink 13.8315
- Matic Network 0.67984
- Internet Computer (IOU) 13.4106
- NEAR Protocol 5.7037
- Лайткоин 81.1549
- Dai 1.0004
- Apricot Finance 9.589
- Ethereum Classic 26.1195
- microNFT 1.1523
- First Digital USD 0.99979
Курс Blur к доллару
Обновлено: 19.04.2024 14:03:01
Стоимость Blur (BLUR) на текущий момент составляет 0.40366 USD, а общий объем торгов за 24 часа – 53 407 668 USD.
Рыночная капитализация составляет 625 523 263 USD. За последние 24 часа курс Blur относительно доллара вырос на +5.37%. Изменение за неделю составило -21.08%.
| = | ||
| Калькулятор BLUR - USD / Обратный расчет: курс доллара к Blur | ||
| 67% | 33% |
Графики
Динамика изменения курса blur относительно доллара, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36045макс: 0.40548за сутки:
0.40366 Таблица изменений курса blur : показать
Дата Курс +/- 19.04 14:03 0.40366 -0.00032 19.04 14:00 0.40398 +0.00288 19.04 13:50 0.4011 +0.00141 19.04 13:40 0.39969 -0.00192 19.04 13:30 0.40161 +0.00089 19.04 13:20 0.40072 -0.00234 19.04 13:10 0.40306 +0.00188 19.04 13:00 0.40118 +0.00143 19.04 12:50 0.39975 -0.00099 19.04 12:40 0.40074 -0.00196 19.04 12:30 0.4027 -0.00278 19.04 12:20 0.40548 +0.00333 19.04 12:10 0.40215 -0.00091 19.04 12:03 0.40306 -0.00079 19.04 12:00 0.40385 +0.00202 19.04 11:50 0.40183 +0.00653 19.04 11:40 0.3953 -0.00378 19.04 11:30 0.39908 +0.0006 19.04 11:20 0.39848 +0.003 19.04 11:10 0.39548 +0.00143 19.04 11:00 0.39405 -0.00112 19.04 10:50 0.39517 +0.0012 19.04 10:40 0.39397 +0.00175 19.04 10:30 0.39222 -0.00275 19.04 10:20 0.39497 -0.00353 19.04 10:10 0.3985 +0.00047 19.04 10:03 0.39803 +0.00113 19.04 10:00 0.3969 +0.00696 19.04 09:50 0.38994 +0.00714 19.04 09:40 0.3828 +0.0059 19.04 09:30 0.3769 +0.0004 19.04 09:20 0.3765 -0.00084 19.04 09:10 0.37734 -0.00214 19.04 09:00 0.37948 -0.00167 19.04 08:50 0.38115 +0.00411 19.04 08:40 0.37704 -0.00239 19.04 08:30 0.37943 -0.00024 19.04 08:20 0.37967 -0.00075 19.04 08:10 0.38042 -0.0012 19.04 08:03 0.38162 +0.00027 19.04 08:00 0.38135 -0.00124 19.04 07:50 0.38259 -0.00066 19.04 07:40 0.38325 +0.00364 19.04 07:30 0.37961 +0.00015 19.04 07:20 0.37946 -0.00098 19.04 07:10 0.38044 +0.00256 19.04 07:00 0.37788 -0.00052 19.04 06:50 0.3784 +0.00125 19.04 06:40 0.37715 -0.00229 19.04 06:30 0.37944 +0.00177 19.04 06:20 0.37767 +0.00512 19.04 06:10 0.37255 +0.0022 19.04 06:03 0.37035 +0.00301 19.04 06:00 0.36734 +0.00689 19.04 05:50 0.36045 -0.00323 19.04 05:40 0.36368 -0.00017 19.04 05:30 0.36385 -0.00211 19.04 05:20 0.36596 -0.00482 19.04 05:10 0.37078 +0.0002 19.04 05:00 0.37058 +0.00024 19.04 04:50 0.37034 -0.00539 19.04 04:40 0.37573 -0.00264 19.04 04:30 0.37837 -0.00352 19.04 04:20 0.38189 -0.00253 19.04 04:10 0.38442 -0.00285 19.04 04:03 0.38727 -6.0E-5 19.04 04:00 0.38733 -0.00108 19.04 03:50 0.38841 -0.00208 19.04 03:40 0.39049 +0.00245 19.04 03:30 0.38804 -0.00135 19.04 03:20 0.38939 -0.00108 19.04 03:10 0.39047 -0.00169 19.04 03:00 0.39216 +0.0001 19.04 02:50 0.39206 -0.0008 19.04 02:40 0.39286 -0.0005 19.04 02:30 0.39336 -0.00154 19.04 02:20 0.3949 +0.0018 19.04 02:10 0.3931 +0.00032 19.04 02:03 0.39278 +0.00013 19.04 02:00 0.39265 -0.00136 19.04 01:50 0.39401 +0.00013 19.04 01:40 0.39388 +0.0032 19.04 01:30 0.39068 -0.00186 19.04 01:20 0.39254 -0.00028 19.04 01:10 0.39282 -0.00037 19.04 01:00 0.39319 -0.00035 19.04 00:50 0.39354 +0.00074 19.04 00:40 0.3928 -8.0E-5 19.04 00:30 0.39288 -0.00302 19.04 00:20 0.3959 +0.00124 19.04 00:10 0.39466 +0.00022 19.04 00:03 0.39444 -1.0E-5 19.04 00:00 0.39445 +0.00143 18.04 23:50 0.39302 +0.00095 18.04 23:40 0.39207 -0.0014 18.04 23:30 0.39347 +4.0E-5 18.04 23:20 0.39343 +0.00045 18.04 23:10 0.39298 -0.00127 18.04 23:00 0.39425 +0.00143 18.04 22:50 0.39282 +0.00019 18.04 22:40 0.39263 +0.00129 18.04 22:30 0.39134 +0.00202 18.04 22:20 0.38932 -0.00045 18.04 22:10 0.38977 +0.00171 18.04 22:03 0.38806 -0.00013 18.04 22:00 0.38819 +0.00037 18.04 21:50 0.38782 +0.00026 18.04 21:40 0.38756 +0.00206 18.04 21:30 0.3855 +0.00384 18.04 21:20 0.38166 -0.00282 18.04 21:10 0.38448 +0.00058 18.04 21:00 0.3839 -0.00359 18.04 20:40 0.38749 +0.00075 18.04 20:30 0.38674 -0.0012 18.04 20:20 0.38794 +0.00092 18.04 20:10 0.38702 -0.00224 18.04 20:03 0.38926 +3.0E-5 18.04 20:00 0.38923 -0.0008 18.04 19:50 0.39003 -0.00215 18.04 19:40 0.39218 -0.00165 18.04 19:30 0.39383 +0.00362 18.04 19:20 0.39021 -0.00047 18.04 19:10 0.39068 +0.00018 18.04 19:00 0.3905 +0.00138 18.04 18:50 0.38912 -0.00083 18.04 18:40 0.38995 +8.0E-5 18.04 18:30 0.38987 -0.00224 18.04 18:20 0.39211 -0.00102 18.04 18:10 0.39313 +0.00056 18.04 18:03 0.39257 +0.00262 18.04 18:00 0.38995 -0.00218 18.04 17:50 0.39213 +0.00054 18.04 17:40 0.39159 -0.00345 18.04 17:30 0.39504 +0.00195 18.04 17:20 0.39309 +0.01288 18.04 17:10 0.38021 +0.00109 18.04 17:00 0.37912 +0.00223 18.04 16:50 0.37689 -0.0012 18.04 16:40 0.37809 -0.00106 18.04 16:30 0.37915 +0.00257 18.04 16:20 0.37658 -0.00109 18.04 16:10 0.37767 +0.00021 18.04 16:03 0.37746 +1.0E-5 18.04 16:00 0.37745 -0.00014 18.04 15:50 0.37759 +0.00303 18.04 15:40 0.37456 -0.00399 18.04 15:30 0.37855 -0.00077 18.04 15:20 0.37932 -0.00229 18.04 15:10 0.38161 -0.00149 18.04 15:00 0.3831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32849макс: 0.51151за неделю:
0.40366 Таблица изменений курса blur : показать
Дата Курс +/- 19.04 14:03 0.40366 +0.00288 19.04 13:50 0.4011 +0.00143 19.04 12:50 0.39975 +0.00202 19.04 11:50 0.40183 -0.00112 19.04 10:50 0.39517 +0.00696 19.04 09:50 0.38994 -0.00167 19.04 08:50 0.38115 -0.00124 19.04 07:50 0.38259 -0.00052 19.04 06:50 0.3784 +0.00689 19.04 05:50 0.36045 +0.00024 19.04 04:50 0.37034 -0.00108 19.04 03:50 0.38841 +0.0001 19.04 02:50 0.39206 -0.00136 19.04 01:50 0.39401 -0.00035 19.04 00:50 0.39354 +0.00143 18.04 23:50 0.39302 +0.00143 18.04 22:50 0.39282 +0.00037 18.04 21:50 0.38782 -0.00359 18.04 20:40 0.38749 -0.0008 18.04 19:50 0.39003 +0.00138 18.04 18:50 0.38912 -0.00218 18.04 17:50 0.39213 +0.00223 18.04 16:50 0.37689 -0.00014 18.04 15:50 0.37759 +0.00102 18.04 14:50 0.38208 +0.00024 18.04 13:50 0.37298 +0.00258 18.04 12:50 0.37086 -0.00094 18.04 11:50 0.37294 +0.00017 18.04 10:50 0.36754 +0.00075 18.04 09:50 0.3679 -0.0016 18.04 08:50 0.37995 -0.00131 18.04 07:50 0.3796 +0.00057 18.04 06:50 0.38052 +7.0E-5 18.04 05:50 0.37931 +0.00103 18.04 04:50 0.37555 +0.0039 18.04 03:50 0.36905 +0.00049 18.04 02:50 0.37574 -0.00141 18.04 01:50 0.38094 +0.00025 18.04 00:50 0.38094 -0.00387 17.04 23:50 0.37987 +0.00049 17.04 22:50 0.38388 -0.00215 17.04 21:50 0.39334 +0.0023 17.04 20:50 0.37793 -0.00094 17.04 19:50 0.37315 -0.0003 17.04 18:50 0.37397 -0.00438 17.04 17:50 0.3815 -0.00313 17.04 16:50 0.38668 +0.00089 17.04 15:50 0.37921 -0.0023 17.04 14:50 0.38436 -0.00111 17.04 13:50 0.38777 -0.00022 17.04 12:50 0.39146 -0.0007 17.04 11:50 0.39169 +4.0E-5 17.04 10:50 0.39369 -0.00085 17.04 09:50 0.3936 -0.00058 17.04 08:50 0.39218 +0.00223 17.04 07:50 0.39811 -0.00083 17.04 06:50 0.39136 +0.00415 17.04 05:50 0.38664 +0.00515 17.04 04:50 0.39042 +0.00204 17.04 03:50 0.39226 -0.00257 17.04 02:50 0.39354 +0.0008 17.04 01:50 0.39415 +0.00079 17.04 00:50 0.39567 +0.00045 16.04 23:50 0.38915 +0.00069 16.04 22:50 0.38549 +0.00195 16.04 21:50 0.38821 -0.0037 16.04 20:50 0.38968 +0.00421 16.04 19:50 0.37885 +0.00072 16.04 18:50 0.37356 -0.00196 16.04 17:50 0.38099 +0.00025 16.04 16:50 0.37922 -0.0033 16.04 15:50 0.38989 +0.00593 16.04 14:50 0.38989 +0.00323 16.04 13:50 0.38558 -0.00081 16.04 12:50 0.39584 -0.00032 16.04 11:50 0.39517 +0.00123 16.04 10:50 0.39574 +0.00113 16.04 09:50 0.38934 -0.0027 16.04 08:50 0.38373 -0.00028 16.04 07:50 0.37401 +0.00145 16.04 06:50 0.38053 +0.0014 16.04 05:50 0.38845 -0.00315 16.04 04:50 0.39161 +0.00057 16.04 03:50 0.38624 +0.00102 16.04 02:50 0.39288 +0.00086 16.04 01:50 0.39658 +0.00415 16.04 00:50 0.38598 -0.00095 15.04 23:50 0.38648 -0.00084 15.04 22:50 0.38956 -0.00437 15.04 21:50 0.38267 +0.00342 15.04 20:50 0.38368 -0.00105 15.04 19:50 0.39503 +0.00193 15.04 18:50 0.40011 -0.00263 15.04 17:50 0.40307 -0.00466 15.04 16:50 0.41882 -0.00016 15.04 15:50 0.41774 +0.00075 15.04 14:50 0.41565 +0.00114 15.04 13:50 0.42034 -0.00092 15.04 12:50 0.4175 -0.00565 15.04 11:50 0.4183 -0.00327 15.04 10:50 0.42204 -0.00111 15.04 09:50 0.42739 +0.00053 15.04 08:50 0.40993 +0.00078 15.04 07:50 0.40034 +0.00021 15.04 06:50 0.40137 +0.00064 15.04 05:50 0.39955 +0.00123 15.04 04:50 0.40564 -0.00161 15.04 03:50 0.41337 -0.00254 15.04 02:50 0.42393 +0.00296 15.04 01:50 0.41802 +0.00412 15.04 00:50 0.39393 -0.00196 14.04 23:50 0.39985 -0.00177 14.04 22:50 0.4062 +0.00111 14.04 21:50 0.41088 -0.00323 14.04 20:50 0.40615 +0.00035 14.04 19:50 0.40962 -0.0008 14.04 18:50 0.40323 -0.00242 14.04 17:50 0.40862 -0.00074 14.04 16:50 0.40405 -0.0055 14.04 15:50 0.41181 +0.00197 14.04 14:50 0.40523 -0.00175 14.04 13:50 0.42328 -0.00446 14.04 12:50 0.4239 +0.00246 14.04 11:50 0.42964 +0.00203 14.04 10:50 0.43754 -0.00282 14.04 09:50 0.41948 +0.00238 14.04 08:50 0.40851 +0.00763 14.04 07:50 0.40162 +0.00204 14.04 06:50 0.38528 -0.0003 14.04 05:50 0.3917 +0.00595 14.04 04:50 0.39664 -0.00435 14.04 03:50 0.38548 -0.0058 14.04 02:50 0.37916 +0.00874 14.04 01:50 0.36124 +0.00933 14.04 00:50 0.32849 -0.00639 13.04 23:50 0.33626 -0.02751 13.04 22:50 0.38134 +0.00463 13.04 21:50 0.39083 - 13.04 20:50 0.38333 -0.00246 13.04 19:50 0.40098 -0.00357 13.04 18:50 0.41636 -0.00022 13.04 17:50 0.41272 -0.00016 13.04 16:50 0.41546 +0.00177 13.04 15:50 0.419 -0.00055 13.04 14:50 0.41799 +0.00044 13.04 13:50 0.42045 -0.00056 13.04 12:50 0.41929 -0.00199 13.04 11:50 0.41923 +0.00235 13.04 10:50 0.42204 +0.00472 13.04 09:50 0.42191 -0.00011 13.04 08:50 0.42062 -0.00166 13.04 07:50 0.42048 +4.0E-5 13.04 06:50 0.4124 -0.00397 13.04 05:50 0.40705 -0.007 13.04 04:50 0.40579 +0.00103 13.04 03:50 0.41762 -0.00038 13.04 02:50 0.42034 +0.003 13.04 01:50 0.40487 -0.0009 13.04 00:50 0.40887 -0.00357 12.04 23:50 0.41374 +0.00619 12.04 22:50 0.39761 +0.00452 12.04 21:50 0.39584 -0.00463 12.04 20:50 0.45514 -0.00044 12.04 19:50 0.48353 -0.00104 12.04 18:50 0.48847 -0.00143 12.04 17:50 0.49064 +0.00072 12.04 16:50 0.48957 -0.00059 12.04 15:50 0.50174 -0.00048 12.04 14:50 0.51151 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 0.32849макс: 0.61871за месяц:
Таблица изменений курса blur : показать0.40366 Дата Курс +/- 18.04.2024 0.38274 -0.00254 17.04.2024 0.38528 -0.00257 16.04.2024 0.38785 -0.01518 15.04.2024 0.40303 -0.00624 14.04.2024 0.40927 +0.00982 13.04.2024 0.39945 -0.07867 12.04.2024 0.47812 -0.03946 11.04.2024 0.51758 -0.00274 10.04.2024 0.52032 -0.04072 09.04.2024 0.56104 +0.0069 08.04.2024 0.55414 +0.01375 07.04.2024 0.54039 +0.00761 06.04.2024 0.53278 +0.00924 05.04.2024 0.52354 -0.01055 04.04.2024 0.53409 -0.00065 03.04.2024 0.53474 +0.00568 02.04.2024 0.52906 -0.03532 01.04.2024 0.56438 -0.03292 31.03.2024 0.5973 -0.00597 30.03.2024 0.60327 +0.00702 29.03.2024 0.59625 -0.00334 28.03.2024 0.59959 -0.00376 27.03.2024 0.60335 -0.01536 26.03.2024 0.61871 +0.01828 25.03.2024 0.60043 +0.03222 24.03.2024 0.56821 +0.00412 23.03.2024 0.56409 +0.00188 22.03.2024 0.56221 -0.02524 21.03.2024 0.58745 +0.02911 20.03.2024 0.55834 -0.00115 19.03.2024 0.55949 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 0.32849макс: 0.78761за квартал:
Таблица изменений курса blur : показать0.40366 Дата Курс +/- 18.04.2024 0.38274 -0.00254 17.04.2024 0.38528 -0.00257 16.04.2024 0.38785 -0.01518 15.04.2024 0.40303 -0.00624 14.04.2024 0.40927 +0.00982 13.04.2024 0.39945 -0.07867 12.04.2024 0.47812 -0.03946 11.04.2024 0.51758 -0.00274 10.04.2024 0.52032 -0.04072 09.04.2024 0.56104 +0.0069 08.04.2024 0.55414 +0.01375 07.04.2024 0.54039 +0.00761 06.04.2024 0.53278 +0.00924 05.04.2024 0.52354 -0.01055 04.04.2024 0.53409 -0.00065 03.04.2024 0.53474 +0.00568 02.04.2024 0.52906 -0.03532 01.04.2024 0.56438 -0.03292 31.03.2024 0.5973 -0.00597 30.03.2024 0.60327 +0.00702 29.03.2024 0.59625 -0.00334 28.03.2024 0.59959 -0.00376 27.03.2024 0.60335 -0.01536 26.03.2024 0.61871 +0.01828 25.03.2024 0.60043 +0.03222 24.03.2024 0.56821 +0.00412 23.03.2024 0.56409 +0.00188 22.03.2024 0.56221 -0.02524 21.03.2024 0.58745 +0.02911 20.03.2024 0.55834 -0.00115 19.03.2024 0.55949 -0.03716 18.03.2024 0.59665 -0.0155 17.03.2024 0.61215 -0.03223 16.03.2024 0.64438 +0.01667 15.03.2024 0.62771 -0.04599 14.03.2024 0.6737 -0.02965 13.03.2024 0.70335 +0.0133 12.03.2024 0.69005 -0.0058 11.03.2024 0.69585 -0.00929 10.03.2024 0.70514 +0.00466 09.03.2024 0.70048 +0.01433 08.03.2024 0.68615 +0.01237 07.03.2024 0.67378 +0.02576 06.03.2024 0.64802 -0.02979 05.03.2024 0.67781 -0.02317 04.03.2024 0.70098 -0.0253 03.03.2024 0.72628 -0.00225 02.03.2024 0.72853 +0.00161 01.03.2024 0.72692 -0.02728 29.02.2024 0.7542 +0.01046 28.02.2024 0.74374 +0.00139 27.02.2024 0.74235 -0.00491 26.02.2024 0.74726 -0.02015 25.02.2024 0.76741 +0.03298 24.02.2024 0.73443 +0.05958 23.02.2024 0.67485 -0.02722 22.02.2024 0.70207 -0.0058 21.02.2024 0.70787 -0.04696 20.02.2024 0.75483 -0.03278 19.02.2024 0.78761 +0.06394 18.02.2024 0.72367 +0.0151 17.02.2024 0.70857 -0.01507 16.02.2024 0.72364 -0.02298 15.02.2024 0.74662 +0.01973 14.02.2024 0.72689 +0.06492 13.02.2024 0.66197 +0.03864 12.02.2024 0.62333 -0.00073 11.02.2024 0.62406 -0.00547 10.02.2024 0.62953 -0.0065 09.02.2024 0.63603 +0.01672 08.02.2024 0.61931 +0.03037 07.02.2024 0.58894 +0.00487 06.02.2024 0.58407 +0.00326 05.02.2024 0.58081 +0.00424 04.02.2024 0.57657 -0.0057 03.02.2024 0.58227 -0.02751 02.02.2024 0.60978 +0.00747 01.02.2024 0.60231 -0.01567 31.01.2024 0.61798 -0.04707 30.01.2024 0.66505 +0.0298 29.01.2024 0.63525 +0.0065 28.01.2024 0.62875 -0.00978 27.01.2024 0.63853 +0.01309 26.01.2024 0.62544 +0.01874 25.01.2024 0.6067 -0.04444 24.01.2024 0.65114 +0.0412 23.01.2024 0.60994 +0.01315 22.01.2024 0.59679 -0.02368 21.01.2024 0.62047 -0.01646 20.01.2024 0.63693 -0.01298 19.01.2024 0.64991