Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blur

    Все криптовалюты » Доллар США » Blur »

    Курс доллара к Blur

    Обновлено: 10.12.2023 01:20:01

    =
    Калькулятор USD - BLUR / Обратный расчет: курс Blur к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно blur, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8952
      макс: 1.9767
      за сутки:
      1.9468  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      10.12 01:201.9468-0.0048
      10.12 01:101.9516-0.0007
      10.12 01:001.9523+0.0022
      10.12 00:501.9501-0.01
      10.12 00:401.9601-0.0045
      10.12 00:301.9646-0.0017
      10.12 00:201.9663+0.0075
      10.12 00:101.9588+0.0048
      10.12 00:031.954+0.0021
      10.12 00:001.9519+0.0021
      09.12 23:501.9498-0.0082
      09.12 23:401.958+0.0071
      09.12 23:301.9509+0.0011
      09.12 23:201.9498+0.0067
      09.12 23:101.9431-0.0024
      09.12 23:001.9455+0.0048
      09.12 22:501.9407+0.0031
      09.12 22:401.9376-0.0031
      09.12 22:301.9407+0.0033
      09.12 22:201.9374+0.0015
      09.12 22:101.9359-0.0031
      09.12 22:031.939-0.001
      09.12 22:001.94-0.0027
      09.12 21:501.9427-0.0057
      09.12 21:401.9484-0.0073
      09.12 21:301.9557-0.0083
      09.12 21:201.964-0.0028
      09.12 21:101.9668+0.0089
      09.12 21:001.9579-0.0081
      09.12 20:501.966+0.0033
      09.12 20:401.9627-0.0096
      09.12 20:301.9723-0.0044
      09.12 20:201.9767+0.0211
      09.12 20:101.9556-0.0008
      09.12 20:031.9564-0.0006
      09.12 20:001.957+0.0034
      09.12 19:501.9536+0.0018
      09.12 19:401.9518-0.0079
      09.12 19:301.9597+0.0211
      09.12 19:201.9386+0.0103
      09.12 19:101.9283-0.0118
      09.12 19:001.9401-0.0188
      09.12 18:501.9589-0.0039
      09.12 18:401.9628-0.0089
      09.12 18:301.9717+0.0018
      09.12 18:201.9699+0.0106
      09.12 18:101.9593+0.0042
      09.12 18:031.9551-0.0074
      09.12 18:001.9625+0.0054
      09.12 17:501.9571+0.0288
      09.12 17:401.9283+0.0019
      09.12 17:301.9264-0.0119
      09.12 17:201.9383+0.0004
      09.12 17:101.9379+0.0015
      09.12 17:001.9364-0.0116
      09.12 16:501.948+0.0016
      09.12 16:401.9464-0.0034
      09.12 16:301.9498+0.0021
      09.12 16:201.9477+0.0032
      09.12 16:101.9445-0.0011
      09.12 16:031.9456-0.0012
      09.12 16:001.9468-0.0075
      09.12 15:501.9543+0.0017
      09.12 15:401.9526+0.0009
      09.12 15:301.9517+0.0076
      09.12 15:201.9441-0.0051
      09.12 15:101.9492-0.0072
      09.12 15:001.9564-0.008
      09.12 14:501.9644+0.0044
      09.12 14:401.96+0.0011
      09.12 14:301.9589+0.0044
      09.12 14:201.9545-0.0028
      09.12 14:101.9573+0.0003
      09.12 14:031.957-0.0013
      09.12 14:001.9583+0.0012
      09.12 13:501.9571-0.0001
      09.12 13:401.9572-0.006
      09.12 13:301.9632+0.0066
      09.12 13:201.9566-0.0068
      09.12 13:101.9634-0.0057
      09.12 13:001.9691+0.0023
      09.12 12:501.9668+0.0274
      09.12 12:401.9394+0.0023
      09.12 12:301.9371-0.0101
      09.12 12:201.9472-0.0031
      09.12 12:101.9503-0.0044
      09.12 12:031.9547+0.0029
      09.12 12:001.9518-0.0098
      09.12 11:501.9616+0.0358
      09.12 11:401.9258+0.023
      09.12 11:301.9028-0.0009
      09.12 11:201.9037+0.0029
      09.12 11:101.9008+0.0053
      09.12 11:001.8955+0.0003
      09.12 10:501.8952-0.0067
      09.12 10:401.9019-0.0091
      09.12 10:301.911-0.0041
      09.12 10:201.9151-0.0034
      09.12 10:101.9185+0.0048
      09.12 10:031.9137+0.0037
      09.12 10:001.91+0.0044
      09.12 09:501.9056-0.0098
      09.12 09:401.9154-0.0081
      09.12 09:301.9235-0.0103
      09.12 09:201.9338-0.0032
      09.12 09:101.937+0.0011
      09.12 09:001.9359-
      09.12 08:501.9359-0.0007
      09.12 08:401.9366-0.0016
      09.12 08:301.9382+0.0018
      09.12 08:201.9364-0.0014
      09.12 08:101.9378-0.0032
      09.12 08:031.941+0.0017
      09.12 08:001.9393-0.0033
      09.12 07:501.9426+0.0035
      09.12 07:401.9391-0.0067
      09.12 07:301.9458+0.004
      09.12 07:201.9418+0.004
      09.12 07:101.9378-0.0022
      09.12 07:001.94+0.0008
      09.12 06:501.9392+0.0032
      09.12 06:401.936+0.0026
      09.12 06:301.9334-0.0022
      09.12 06:201.9356-0.0048
      09.12 06:101.9404-0.0012
      09.12 06:031.9416+0.0016
      09.12 06:001.94+0.0039
      09.12 05:501.9361-0.0025
      09.12 05:401.9386-0.0126
      09.12 05:301.9512-0.0028
      09.12 05:201.954-0.0005
      09.12 05:101.9545+0.008
      09.12 05:001.9465+0.0003
      09.12 04:501.9462+0.0011
      09.12 04:401.9451-0.0055
      09.12 04:301.9506-0.0098
      09.12 04:201.9604+0.012
      09.12 04:101.9484+0.0169
      09.12 04:031.9315+0.0016
      09.12 04:001.9299+0.0033
      09.12 03:501.9266-0.0155
      09.12 03:401.9421-0.0072
      09.12 03:301.9493+0.0062
      09.12 03:201.9431-0.0081
      09.12 03:101.9512-0.0002
      09.12 03:001.9514-0.0004
      09.12 02:501.9518-0.0049
      09.12 02:401.9567-0.0043
      09.12 02:301.961-0.0031
      09.12 02:201.9641-0.0051
      09.12 02:101.9692-0.0043
      09.12 02:031.9735+0.0024
      09.12 02:001.9711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.715
      макс: 2.0987
      за неделю:
      1.9468  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      10.12 01:201.9468+0.0022
      10.12 00:501.9501+0.0021
      09.12 23:501.9498+0.0048
      09.12 22:501.9407-0.0027
      09.12 21:501.9427-0.0081
      09.12 20:501.966+0.0034
      09.12 19:501.9536-0.0188
      09.12 18:501.9589+0.0054
      09.12 17:501.9571-0.0116
      09.12 16:501.948-0.0075
      09.12 15:501.9543-0.008
      09.12 14:501.9644+0.0012
      09.12 13:501.9571+0.0023
      09.12 12:501.9668-0.0098
      09.12 11:501.9616+0.0003
      09.12 10:501.8952+0.0044
      09.12 09:501.9056-
      09.12 08:501.9359-0.0033
      09.12 07:501.9426+0.0008
      09.12 06:501.9392+0.0039
      09.12 05:501.9361+0.0003
      09.12 04:501.9462+0.0033
      09.12 03:501.9266-0.0004
      09.12 02:501.9518+0.0001
      09.12 01:501.971-0.0031
      09.12 00:501.9644-0.0013
      08.12 23:501.956-0.0041
      08.12 22:501.9768-0.0017
      08.12 21:501.986-0.0018
      08.12 20:501.999+0.0064
      08.12 19:501.9827+0.0078
      08.12 18:501.9968+0.0029
      08.12 17:501.9905+0.0042
      08.12 16:502.0022+0.004
      08.12 15:501.9901+0.0066
      08.12 14:501.9941-0.0048
      08.12 13:501.9988+0.0061
      08.12 12:502.0054-0.0001
      08.12 11:502.0141+0.0009
      08.12 10:502.0206-0.0015
      08.12 09:502.0054-0.0013
      08.12 08:502.008-0.0021
      08.12 07:501.9954+0.0042
      08.12 06:501.9863-0.0029
      08.12 05:502.022-0.0045
      08.12 04:502.0075+0.0025
      08.12 03:502.0038-0.0032
      08.12 02:501.9918-0.0031
      08.12 01:502.0147-0.0026
      08.12 00:502.0039-0.0035
      07.12 23:502.0319-0.0086
      07.12 22:502.0504-0.0076
      07.12 21:502.0262-0.0105
      07.12 20:502.0375-0.0016
      07.12 19:502.0289+0.0188
      07.12 18:502.005-0.0045
      07.12 17:502.068+0.0014
      07.12 16:502.0774+0.0064
      07.12 15:502.0653-0.003
      07.12 14:502.0987+0.007
      07.12 13:502.0944-0.0062
      07.12 12:502.0961+0.0059
      07.12 11:502.0638+0.0063
      07.12 10:502.0449+0.0036
      07.12 09:502.0383+0.0029
      07.12 08:502.0184+0.0082
      07.12 07:502.0057-0.0073
      07.12 06:502.0389+0.0081
      07.12 05:502.0116-0.0031
      07.12 04:502.0092-0.0023
      07.12 03:501.9716+0.0051
      07.12 02:502.0069+0.0134
      07.12 01:502.007-0.0051
      07.12 00:501.99+0.0049
      06.12 23:501.9851-0.005
      06.12 22:501.9741-0.0051
      06.12 21:501.9849+0.0021
      06.12 20:501.9719+0.0196
      06.12 19:501.968-0.0046
      06.12 18:502.0007+0.008
      06.12 17:502.0149+0.0066
      06.12 16:502.0011-0.0008
      06.12 15:501.9792-0.0025
      06.12 14:501.9899+0.0068
      06.12 13:501.9382+0.0058
      06.12 12:501.9233-0.0096
      06.12 11:501.9186-0.0068
      06.12 10:501.9347+0.0067
      06.12 09:501.9212-0.007
      06.12 08:501.9282-0.0097
      06.12 07:501.8974-0.0132
      06.12 06:501.902-0.0023
      06.12 05:501.8601-0.008
      06.12 04:501.8607-0.0049
      06.12 03:501.8362-0.0096
      06.12 02:501.8908-0.0037
      06.12 01:501.8909-0.0046
      06.12 00:501.8764-
      05.12 23:501.8811-0.0041
      05.12 22:501.8848-0.0099
      05.12 21:501.8888-0.0341
      05.12 20:501.9147+0.0055
      05.12 19:501.892-0.0089
      05.12 18:501.886+0.0026
      05.12 17:501.9062+0.0038
      05.12 16:501.9192+0.0052
      05.12 15:501.9016-0.0338
      05.12 14:501.9378+0.0231
      05.12 13:501.8041-0.0059
      05.12 12:501.8312-0.0056
      05.12 11:501.8639-0.0074
      05.12 10:501.8476-0.0049
      05.12 09:501.7802-0.0007
      05.12 08:501.8175+0.0036
      05.12 07:501.8367-0.0097
      05.12 06:501.8355-0.0041
      05.12 05:501.8626-0.0086
      05.12 04:501.8311-0.0248
      05.12 03:501.8179-0.0228
      05.12 02:501.87+0.0031
      05.12 01:501.8887-0.0039
      05.12 00:501.8742+0.0022
      04.12 23:501.8736-0.0017
      04.12 22:501.8837-0.0042
      04.12 21:501.8775-0.004
      04.12 20:501.8886-0.0028
      04.12 19:501.8835+0.0012
      04.12 18:501.9097-0.0008
      04.12 17:501.9163+0.023
      04.12 16:501.9061-0.0003
      04.12 15:501.8871-0.0034
      04.12 14:501.8941+0.0083
      04.12 13:501.8069+0.0127
      04.12 12:501.7928+0.0008
      04.12 11:501.7684+0.01
      04.12 10:501.7715+0.0074
      04.12 09:501.7853+0.0197
      04.12 08:501.7837-0.0108
      04.12 07:501.7756+0.0126
      04.12 06:501.7516+0.0032
      04.12 05:501.8222+0.0012
      04.12 04:501.8059-0.006
      04.12 03:501.8435-0.0091
      04.12 02:501.8643-0.0046
      04.12 01:501.8558-0.0038
      04.12 00:501.8684-0.0044
      03.12 23:501.8738+0.0089
      03.12 22:501.8818-0.0038
      03.12 21:501.8909-0.0065
      03.12 20:501.9089-0.0047
      03.12 19:501.886+0.0192
      03.12 18:501.9035+0.0183
      03.12 17:501.8742+0.0424
      03.12 16:501.8185+0.0262
      03.12 15:501.7991-0.0026
      03.12 14:501.7794-0.0102
      03.12 13:501.7537-0.0104
      03.12 12:501.7411+0.0202
      03.12 11:501.7451+0.0069
      03.12 10:501.7497-0.0061
      03.12 09:501.7835-0.002
      03.12 08:501.7807+0.0116
      03.12 07:501.7671-0.0033
      03.12 06:501.7876+0.0027
      03.12 05:501.7513+0.0009
      03.12 04:501.7396+0.0123
      03.12 03:501.715-0.007
      03.12 02:501.8062+0.0071
      03.12 01:501.8139
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.623
      макс: 3.0714
      за месяц:
        1.9468
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.12.20231.9921-0.0459
      07.12.20232.038+0.0869
      06.12.20231.9511+0.0908
      05.12.20231.8603+0.017
      04.12.20231.8433+0.0261
      03.12.20231.8172-0.0802
      02.12.20231.8974-0.0823
      01.12.20231.9797-0.0468
      30.11.20232.0265+0.098
      29.11.20231.9285-0.0136
      28.11.20231.9421+0.0352
      27.11.20231.9069+0.1903
      26.11.20231.7166+0.0936
      25.11.20231.623-0.0021
      24.11.20231.6251-0.3854
      23.11.20232.0105-0.209
      22.11.20232.2195-0.5803
      21.11.20232.7998-0.1598
      20.11.20232.9596+0.0321
      19.11.20232.9275-0.0736
      18.11.20233.0011-0.0703
      17.11.20233.0714+0.2305
      16.11.20232.8409+0.039
      15.11.20232.8019-0.0539
      14.11.20232.8558+0.2279
      13.11.20232.6279+0.2486
      12.11.20232.3793+0.0484
      11.11.20232.3309-0.2565
      10.11.20232.5874-0.0782
      09.11.20232.6656-0.0354
      08.11.20232.701
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.12.20231.9921-0.0459
      07.12.20232.038+0.0869
      06.12.20231.9511+0.0908
      05.12.20231.8603+0.017
      04.12.20231.8433+0.0261
      03.12.20231.8172-0.0802
      02.12.20231.8974-0.0823
      01.12.20231.9797-0.0468
      30.11.20232.0265+0.098
      29.11.20231.9285-0.0136
      28.11.20231.9421+0.0352
      27.11.20231.9069+0.1903
      26.11.20231.7166+0.0936
      25.11.20231.623-0.0021
      24.11.20231.6251-0.3854
      23.11.20232.0105-0.209
      22.11.20232.2195-0.5803
      21.11.20232.7998-0.1598
      20.11.20232.9596+0.0321
      19.11.20232.9275-0.0736
      18.11.20233.0011-0.0703
      17.11.20233.0714+0.2305
      16.11.20232.8409+0.039
      15.11.20232.8019-0.0539
      14.11.20232.8558+0.2279
      13.11.20232.6279+0.2486
      12.11.20232.3793+0.0484
      11.11.20232.3309-0.2565
      10.11.20232.5874-0.0782
      09.11.20232.6656-0.0354
      08.11.20232.701+0.0227
      07.11.20232.6783-0.3464
      06.11.20233.0247-0.5126
      05.11.20233.5373+0.1244
      04.11.20233.4129-0.3484
      03.11.20233.7613-0.4232
      02.11.20234.1845-0.0737
      01.11.20234.2582+0.1103
      31.10.20234.1479+0.2259
      30.10.20233.922-0.211
      29.10.20234.133-0.3672
      28.10.20234.5002+0.108
      27.10.20234.3922+0.2475
      26.10.20234.1447+0.0267
      25.10.20234.118-0.445
      24.10.20234.563-0.773
      23.10.20235.336-0.1221
      22.10.20235.4581+0.1331
      21.10.20235.325+0.0452
      20.10.20235.2798-0.2159
      19.10.20235.4957+0.2399
      18.10.20235.2558-0.7883
      17.10.20236.0441+0.1008
      16.10.20235.9433-0.1692
      15.10.20236.1125-0.0946
      14.10.20236.2071-0.0326
      13.10.20236.2397-0.1887
      12.10.20236.4284+0.0725
      11.10.20236.3559+0.191
      10.10.20236.1649+0.1657
      09.10.20235.9992+0.2006
      08.10.20235.7986+0.0832
      07.10.20235.7154-0.0147
      06.10.20235.7301-0.077
      05.10.20235.8071-0.0117
      04.10.20235.8188+0.1743
      03.10.20235.6445+0.349
      02.10.20235.2955-0.1852
      01.10.20235.4807-0.1183
      30.09.20235.599-0.0433
      29.09.20235.6423-0.196
      28.09.20235.8383-0.0728
      27.09.20235.9111+0.0688
      26.09.20235.8423+0.0248
      25.09.20235.8175+0.1168
      24.09.20235.7007+0.1333
      23.09.20235.5674+0.0122
      22.09.20235.5552+0.0615
      21.09.20235.4937-0.2239
      20.09.20235.7176+0.0097
      19.09.20235.7079-0.0244
      18.09.20235.7323+0.1475
      17.09.20235.5848+0.176
      16.09.20235.4088-0.2545
      15.09.20235.6633-0.0696
      14.09.20235.7329-0.0649
      13.09.20235.7978-0.0424
      12.09.20235.8402-0.0445
      11.09.20235.8847+0.2996
      10.09.20235.5851+5.5851
      09.09.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.