Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blur

    Все криптовалюты » Доллар США » Blur »

    Курс доллара к Blur

    Обновлено: 26.04.2024 17:10:01

    =
    Калькулятор USD - BLUR / Обратный расчет: курс Blur к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно blur, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4791
      макс: 2.6371
      за сутки:
      2.5861  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 17:102.5861-0.0027
      26.04 17:002.5888-0.0159
      26.04 16:502.6047-0.0134
      26.04 16:402.6181-0.0163
      26.04 16:302.6344-0.0027
      26.04 16:202.6371+0.0158
      26.04 16:102.6213+0.0057
      26.04 16:032.6156-0.0047
      26.04 16:002.6203+0.0147
      26.04 15:502.6056+0.0014
      26.04 15:402.6042-0.0091
      26.04 15:302.6133-0.0011
      26.04 15:202.6144+0.0062
      26.04 15:102.6082-0.008
      26.04 15:002.6162+0.0032
      26.04 14:502.613+0.0001
      26.04 14:402.6129-0.0004
      26.04 14:302.6133+0.0007
      26.04 14:202.6126-0.0065
      26.04 14:102.6191-0.0007
      26.04 14:032.6198+0.0001
      26.04 14:002.6197+0.0016
      26.04 13:502.6181+0.0025
      26.04 13:402.6156-0.0025
      26.04 13:302.6181+0.0106
      26.04 13:202.6075+0.0098
      26.04 13:102.5977-0.0068
      26.04 13:002.6045+0.0054
      26.04 12:502.5991+0.0075
      26.04 12:402.5916-0.0038
      26.04 12:302.5954-0.0023
      26.04 12:202.5977-0.0058
      26.04 12:102.6035-0.0023
      26.04 12:032.6058-0.0021
      26.04 12:002.6079-0.0001
      26.04 11:502.608+0.0042
      26.04 11:402.6038+0.0062
      26.04 11:302.5976+0.0121
      26.04 11:202.5855-0.0043
      26.04 11:102.5898-0.0066
      26.04 11:002.5964+0.0106
      26.04 10:502.5858-0.0132
      26.04 10:402.599+0.0137
      26.04 10:302.5853-0.0149
      26.04 10:202.6002+0.0104
      26.04 10:102.5898-0.0007
      26.04 10:032.5905+0.0007
      26.04 10:002.5898-0.0042
      26.04 09:502.594+0.0072
      26.04 09:402.5868+0.0089
      26.04 09:302.5779+0.0028
      26.04 09:202.5751+0.0084
      26.04 09:102.5667+0.0042
      26.04 09:002.5625-0.0086
      26.04 08:502.5711+0.008
      26.04 08:402.5631-0.0086
      26.04 08:302.5717+0.0016
      26.04 08:202.5701-0.0018
      26.04 08:102.5719-0.0062
      26.04 08:032.5781+0.0028
      26.04 08:002.5753+0.005
      26.04 07:502.5703-0.0073
      26.04 07:402.5776+0.0029
      26.04 07:302.5747-0.012
      26.04 07:202.5867+0.007
      26.04 07:102.5797+0.0024
      26.04 07:002.5773+0.0065
      26.04 06:502.5708-0.0005
      26.04 06:402.5713+0.0111
      26.04 06:302.5602+0.0142
      26.04 06:202.546-0.0188
      26.04 06:102.5648+0.0024
      26.04 06:032.5624+0.0055
      26.04 06:002.5569-0.0066
      26.04 05:502.5635+0.0015
      26.04 05:402.562+0.0116
      26.04 05:302.5504+0.0043
      26.04 05:202.5461-0.0258
      26.04 05:102.5719-0.001
      26.04 05:002.5729-0.0011
      26.04 04:502.574-0.036
      26.04 04:402.61-0.0087
      26.04 04:302.6187+0.0018
      26.04 04:202.6169+0.0071
      26.04 04:102.6098+0.0217
      26.04 04:032.5881-0.0007
      26.04 04:002.5888-0.0092
      26.04 03:502.598+0.0227
      26.04 03:402.5753-0.0015
      26.04 03:302.5768+0.0056
      26.04 03:202.5712+0.0216
      26.04 03:102.5496-0.0093
      26.04 03:002.5589+0.0023
      26.04 02:502.5566+0.0013
      26.04 02:402.5553-0.0017
      26.04 02:302.557+0.0003
      26.04 02:202.5567+0.0082
      26.04 02:102.5485-0.0046
      26.04 02:032.5531+0.0017
      26.04 02:002.5514+0.007
      26.04 01:502.5444+0.001
      26.04 01:402.5434+0.0076
      26.04 01:302.5358+0.0063
      26.04 01:202.5295+0.0008
      26.04 01:102.5287+0.0048
      26.04 01:002.5239+0.0048
      26.04 00:502.5191+0.0083
      26.04 00:402.5108-0.0108
      26.04 00:302.5216-0.0056
      26.04 00:202.5272-0.0021
      26.04 00:102.5293+0.0015
      26.04 00:032.5278-0.0002
      26.04 00:002.528-0.0015
      25.04 23:502.5295+0.0037
      25.04 23:402.5258-0.0154
      25.04 23:302.5412-0.014
      25.04 23:202.5552+0.0142
      25.04 23:102.541-0.0168
      25.04 23:002.5578+0.0023
      25.04 22:502.5555+0.0066
      25.04 22:402.5489+0.0087
      25.04 22:302.5402+0.0076
      25.04 22:202.5326+0.0096
      25.04 22:102.523+0.0051
      25.04 22:032.5179-0.0061
      25.04 22:002.524-0.0038
      25.04 21:502.5278-0.0065
      25.04 21:402.5343+0.0134
      25.04 21:302.5209-0.0024
      25.04 21:202.5233-0.0008
      25.04 21:102.5241+0.0089
      25.04 21:002.5152-0.0068
      25.04 20:502.522-0.0007
      25.04 20:402.5227+0.0085
      25.04 20:302.5142+0.0155
      25.04 20:202.4987+0.0036
      25.04 20:102.4951-0.0067
      25.04 20:032.5018+0.0001
      25.04 20:002.5017+0.0023
      25.04 19:502.4994+0.0002
      25.04 19:402.4992+0.0079
      25.04 19:302.4913-0.009
      25.04 19:202.5003+0.0212
      25.04 19:102.4791-0.0059
      25.04 19:002.485-0.008
      25.04 18:502.493-0.0146
      25.04 18:402.5076-0.0111
      25.04 18:302.5187-0.0134
      25.04 18:202.5321-0.0148
      25.04 18:102.5469+0.0025
      25.04 18:032.5444-0.0086
      25.04 18:002.553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2742
      макс: 2.6371
      за неделю:
      2.5861  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 17:102.5861-0.0159
      26.04 16:502.6047+0.0147
      26.04 15:502.6056+0.0032
      26.04 14:502.613+0.0016
      26.04 13:502.6181+0.0054
      26.04 12:502.5991-0.0001
      26.04 11:502.608+0.0106
      26.04 10:502.5858-0.0042
      26.04 09:502.594-0.0086
      26.04 08:502.5711+0.005
      26.04 07:502.5703+0.0065
      26.04 06:502.5708-0.0066
      26.04 05:502.5635-0.0011
      26.04 04:502.574-0.0092
      26.04 03:502.598+0.0023
      26.04 02:502.5566+0.007
      26.04 01:502.5444+0.0048
      26.04 00:502.5191-0.0015
      25.04 23:502.5295+0.0023
      25.04 22:502.5555-0.0038
      25.04 21:502.5278-0.0068
      25.04 20:502.522+0.0023
      25.04 19:502.4994-0.008
      25.04 18:502.493+0.0183
      25.04 17:502.5347-0.0015
      25.04 16:502.5646-0.0027
      25.04 15:502.5809+0.0056
      25.04 14:502.5595+0.005
      25.04 13:502.5882-0.0063
      25.04 12:502.5721-0.0091
      25.04 11:502.569-0.0062
      25.04 10:502.5657-0.0085
      25.04 09:502.552+0.0082
      25.04 08:502.5403-0.0036
      25.04 07:502.5511+0.0015
      25.04 06:502.56-0.004
      25.04 05:502.545+0.0226
      25.04 04:502.5023+0.0075
      25.04 03:502.4849-0.0039
      25.04 02:502.5068+0.0119
      25.04 01:502.4857-0.005
      25.04 00:502.463+0.0083
      24.04 23:502.4568-0.0015
      24.04 22:502.4447+0.0109
      24.04 21:502.4352+0.0018
      24.04 20:502.4165-0.0029
      24.04 19:502.4426+0.0085
      24.04 18:502.4342-0.0112
      24.04 17:502.4169+0.0138
      24.04 16:502.3788-0.0009
      24.04 15:502.3322-0.0013
      24.04 14:502.3183-0.0045
      24.04 13:502.32-0.0055
      24.04 12:502.3131+0.0047
      24.04 11:502.3016+0.0011
      24.04 10:502.2978+0.0131
      24.04 09:502.275+0.0119
      24.04 08:502.2779-0.0093
      24.04 07:502.2931+0.0013
      24.04 06:502.3093+0.0013
      24.04 05:502.324+0.0008
      24.04 04:502.3098-0.0003
      24.04 03:502.3236+0.0019
      24.04 02:502.3231+0.01
      24.04 01:502.3187-0.0033
      24.04 00:502.3359+0.0067
      23.04 23:502.323-0.0008
      23.04 22:502.3308-0.0097
      23.04 21:502.3513+0.0075
      23.04 20:502.3201+0.0032
      23.04 19:502.3209+0.003
      23.04 18:502.3202-0.0109
      23.04 17:502.3227+0.0025
      23.04 16:502.3335-0.009
      23.04 15:502.3671-0.0086
      23.04 14:502.3658+0.0021
      23.04 13:502.3411-0.001
      23.04 12:502.3615-0.0057
      23.04 11:502.3475-0.0059
      23.04 10:502.3638+0.0168
      23.04 09:502.3307+0.0062
      23.04 08:502.3102-0.0018
      23.04 07:502.3299+0.0086
      23.04 06:502.3118+0.0148
      23.04 05:502.2935+0.0021
      23.04 04:502.2743+0.0004
      23.04 03:502.2879+0.002
      23.04 02:502.3027-0.0146
      23.04 01:502.2964-0.0027
      23.04 00:502.2962-0.0075
      22.04 23:502.2989-0.0032
      22.04 22:502.3037+0.0035
      22.04 21:502.2951-0.0047
      22.04 20:502.2992+0.0124
      22.04 19:502.33+0.0014
      22.04 18:502.3262+0.0103
      22.04 17:502.3356-0.0034
      22.04 16:502.3242-0.0085
      22.04 15:502.3172+0.0079
      22.04 14:502.2976-0.0094
      22.04 13:502.2851-0.006
      22.04 12:502.3343+0.0126
      22.04 11:502.3346+0.003
      22.04 10:502.3144+0.0162
      22.04 09:502.2742+0.0017
      22.04 08:502.2932-0.0179
      22.04 07:502.3259-0.0063
      22.04 06:502.3455-0.005
      22.04 05:502.4073+0.0082
      22.04 04:502.395-0.0101
      22.04 03:502.4121+0.003
      22.04 02:502.403+0.0023
      22.04 01:502.4002-0.005
      22.04 00:502.414-0.011
      21.04 23:502.4273+0.0046
      21.04 22:502.4205-0.0005
      21.04 21:502.4267-0.0043
      21.04 20:502.4184-0.0034
      21.04 19:502.4334+0.0054
      21.04 18:502.401+0.0004
      21.04 17:502.4174+0.0085
      21.04 16:502.4151+0.014
      21.04 15:502.3943+0.0137
      21.04 14:502.3727+0.0023
      21.04 13:502.3808-0.0014
      21.04 12:502.3871+0.0071
      21.04 11:502.3675-0.0061
      21.04 10:502.3651-0.0018
      21.04 09:502.3612+0.0019
      21.04 08:502.3587-0.0041
      21.04 07:502.362+0.0004
      21.04 06:502.3514-0.0053
      21.04 05:502.3383+0.0045
      21.04 04:502.3622-0.0081
      21.04 03:502.3783+0.0001
      21.04 02:502.3398+0.0056
      21.04 01:502.3393+0.0011
      21.04 00:502.3399-0.0024
      20.04 23:502.3558-0.0057
      20.04 22:502.367-0.0044
      20.04 21:502.369-0.017
      20.04 20:502.3745+0.0043
      20.04 19:502.4048-0.0062
      20.04 18:502.4285-0.0043
      20.04 17:502.4837+0.0064
      20.04 16:502.4777+0.0002
      20.04 15:502.4757+0.0008
      20.04 14:502.4966-0.0041
      20.04 13:502.5119+0.0078
      20.04 12:502.5176+0.0056
      20.04 11:502.505+0.0081
      20.04 10:502.4777+0.0017
      20.04 09:502.4743+0.0036
      20.04 08:502.491+0.0022
      20.04 07:502.5069-0.0006
      20.04 06:502.5308+0.0018
      20.04 05:502.5296-0.013
      20.04 04:502.5451+0.0083
      20.04 03:502.5836-0.0008
      20.04 02:502.5556+0.0061
      20.04 01:502.5465-0.001
      20.04 00:502.5357-0.0067
      19.04 23:502.5602-0.009
      19.04 22:502.5316+0.0006
      19.04 21:502.5395-0.0035
      19.04 20:502.5109+0.0061
      19.04 19:502.51+0.005
      19.04 18:502.4873+0.013
      19.04 17:502.4909
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.6163
      макс: 2.6371
      за месяц:
      2.5861  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20242.5447+0.1714
      24.04.20242.3733+0.0433
      23.04.20242.33+0.0114
      22.04.20242.3186-0.0715
      21.04.20242.3901-0.0606
      20.04.20242.4507-0.0987
      19.04.20242.5494-0.0633
      18.04.20242.6127+0.0172
      17.04.20242.5955+0.0172
      16.04.20242.5783+0.0971
      15.04.20242.4812+0.0378
      14.04.20242.4434-0.06
      13.04.20242.5034+0.4119
      12.04.20242.0915+0.1594
      11.04.20241.9321+0.0102
      10.04.20241.9219+0.1395
      09.04.20241.7824-0.0222
      08.04.20241.8046-0.0459
      07.04.20241.8505-0.0264
      06.04.20241.8769-0.0332
      05.04.20241.9101+0.0378
      04.04.20241.8723+0.0022
      03.04.20241.8701-0.02
      02.04.20241.8901+0.1182
      01.04.20241.7719+0.0977
      31.03.20241.6742+0.0166
      30.03.20241.6576-0.0196
      29.03.20241.6772+0.0094
      28.03.20241.6678+0.0104
      27.03.20241.6574+0.0411
      26.03.20241.6163
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.2697
      макс: 2.6371
      за квартал:
      2.5861  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20242.5447+0.1714
      24.04.20242.3733+0.0433
      23.04.20242.33+0.0114
      22.04.20242.3186-0.0715
      21.04.20242.3901-0.0606
      20.04.20242.4507-0.0987
      19.04.20242.5494-0.0633
      18.04.20242.6127+0.0172
      17.04.20242.5955+0.0172
      16.04.20242.5783+0.0971
      15.04.20242.4812+0.0378
      14.04.20242.4434-0.06
      13.04.20242.5034+0.4119
      12.04.20242.0915+0.1594
      11.04.20241.9321+0.0102
      10.04.20241.9219+0.1395
      09.04.20241.7824-0.0222
      08.04.20241.8046-0.0459
      07.04.20241.8505-0.0264
      06.04.20241.8769-0.0332
      05.04.20241.9101+0.0378
      04.04.20241.8723+0.0022
      03.04.20241.8701-0.02
      02.04.20241.8901+0.1182
      01.04.20241.7719+0.0977
      31.03.20241.6742+0.0166
      30.03.20241.6576-0.0196
      29.03.20241.6772+0.0094
      28.03.20241.6678+0.0104
      27.03.20241.6574+0.0411
      26.03.20241.6163-0.0492
      25.03.20241.6655-0.0944
      24.03.20241.7599-0.0129
      23.03.20241.7728-0.0059
      22.03.20241.7787+0.0764
      21.03.20241.7023-0.0887
      20.03.20241.791+0.0036
      19.03.20241.7874+0.1114
      18.03.20241.676+0.0424
      17.03.20241.6336+0.0817
      16.03.20241.5519-0.0412
      15.03.20241.5931+0.1088
      14.03.20241.4843+0.0625
      13.03.20241.4218-0.0274
      12.03.20241.4492+0.0121
      11.03.20241.4371+0.0189
      10.03.20241.4182-0.0094
      09.03.20241.4276-0.0298
      08.03.20241.4574-0.0268
      07.03.20241.4842-0.059
      06.03.20241.5432+0.0679
      05.03.20241.4753+0.0487
      04.03.20241.4266+0.0497
      03.03.20241.3769+0.0043
      02.03.20241.3726-0.0031
      01.03.20241.3757+0.0498
      29.02.20241.3259-0.0187
      28.02.20241.3446-0.0025
      27.02.20241.3471+0.0089
      26.02.20241.3382+0.0351
      25.02.20241.3031-0.0585
      24.02.20241.3616-0.1202
      23.02.20241.4818+0.0574
      22.02.20241.4244+0.0117
      21.02.20241.4127+0.0879
      20.02.20241.3248+0.0551
      19.02.20241.2697-0.1122
      18.02.20241.3819-0.0294
      17.02.20241.4113+0.0294
      16.02.20241.3819+0.0425
      15.02.20241.3394-0.0363
      14.02.20241.3757-0.1349
      13.02.20241.5106-0.0937
      12.02.20241.6043+0.0019
      11.02.20241.6024+0.0139
      10.02.20241.5885+0.0163
      09.02.20241.5722-0.0425
      08.02.20241.6147-0.0833
      07.02.20241.698-0.0141
      06.02.20241.7121-0.0096
      05.02.20241.7217-0.0127
      04.02.20241.7344+0.017
      03.02.20241.7174+0.0775
      02.02.20241.6399-0.0204
      01.02.20241.6603+0.0421
      31.01.20241.6182+0.1146
      30.01.20241.5036-0.0706
      29.01.20241.5742-0.0163
      28.01.20241.5905+0.0244
      27.01.20241.5661-0.0328
      26.01.20241.5989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.