Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blur

    Все криптовалюты » Доллар США » Blur

    Курс доллара (USD) к Blur (BLUR)

    Обновлено: 25.09.2026 22:00:02

    =
    Калькулятор USD - BLUR / Обратный расчет: курс Blur к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно blur, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.1697
      макс: 50.3175
      за сутки:
        48.4001

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:0048.4001-0.0739
      25.09 21:5048.474+0.0217
      25.09 21:4048.4523-0.071
      25.09 21:3048.5233+0.0767
      25.09 21:2048.4466-0.1573
      25.09 21:1048.6039+0.0035
      25.09 21:0348.6004-0.0555
      25.09 21:0048.6559+0.0878
      25.09 20:5048.5681-0.1297
      25.09 20:4048.6978+0.2539
      25.09 20:3048.4439+0.081
      25.09 20:2048.3629-0.064
      25.09 20:1048.4269-0.0872
      25.09 20:0048.5141+0.1995
      25.09 19:5048.3146+0.0077
      25.09 19:4048.3069+0.0343
      25.09 19:3048.2726-0.0336
      25.09 19:2048.3062-0.0996
      25.09 19:1048.4058-0.0423
      25.09 19:0348.4481-0.1107
      25.09 19:0048.5588-0.1756
      25.09 18:5048.7344+0.1959
      25.09 18:4048.5385-0.041
      25.09 18:3048.5795+0.1979
      25.09 18:2048.3816-0.0264
      25.09 18:1048.408-0.2582
      25.09 18:0048.6662-0.1117
      25.09 17:5048.7779-0.0445
      25.09 17:4048.8224-0.2004
      25.09 17:3049.0228-0.1168
      25.09 17:2049.1396-0.0406
      25.09 17:1049.1802+0.5351
      25.09 17:0348.6451+0.0438
      25.09 17:0048.6013+0.1102
      25.09 16:5048.4911+0.3214
      25.09 16:4048.1697-0.1527
      25.09 16:3048.3224+0.0135
      25.09 16:2048.3089-0.0373
      25.09 16:1048.3462-0.1956
      25.09 16:0048.5418-0.0188
      25.09 15:5048.5606-0.0387
      25.09 15:4048.5993-0.2035
      25.09 15:3048.8028+0.0844
      25.09 15:2048.7184+0.1378
      25.09 15:1048.5806-0.1278
      25.09 15:0348.7084+0.0164
      25.09 15:0048.692+0.0462
      25.09 14:5048.6458+0.0977
      25.09 14:4048.5481-0.1344
      25.09 14:3048.6825-0.121
      25.09 14:2048.8035-0.3043
      25.09 14:1049.1078-0.0629
      25.09 14:0049.1707-0.0378
      25.09 13:5049.2085-0.0251
      25.09 13:4049.2336+0.0262
      25.09 13:3049.2074-0.0049
      25.09 13:2049.2123+0.0334
      25.09 13:1049.1789+0.1127
      25.09 13:0349.0662-0.0071
      25.09 13:0049.0733+0.0461
      25.09 12:5049.0272+0.0292
      25.09 12:4048.998-0.116
      25.09 12:3049.114+0.1995
      25.09 12:2048.9145+0.051
      25.09 12:1048.8635-0.1242
      25.09 12:0048.9877-0.0229
      25.09 11:5049.0106-0.0044
      25.09 11:4049.015-0.0552
      25.09 11:3049.0702-0.4448
      25.09 11:2049.515-0.1139
      25.09 11:1049.6289+0.0357
      25.09 11:0349.5932-0.0556
      25.09 11:0049.6488-0.0768
      25.09 10:5049.7256+0.0548
      25.09 10:4049.6708+0.113
      25.09 10:3049.5578-0.0863
      25.09 10:2049.6441-0.1523
      25.09 10:1049.7964-0.0491
      25.09 10:0049.8455-0.0159
      25.09 09:5049.8614+0.1416
      25.09 09:4049.7198+0.1324
      25.09 09:3049.5874-0.4049
      25.09 09:2049.9923+0.1689
      25.09 09:1049.8234+0.1353
      25.09 09:0349.6881-0.1735
      25.09 09:0049.8616-0.1082
      25.09 08:5049.9698-0.1225
      25.09 08:4050.0923+0.0345
      25.09 08:3050.0578+0.0711
      25.09 08:2049.9867+0.0677
      25.09 08:1049.919+0.1072
      25.09 08:0049.8118+0.1102
      25.09 07:5049.7016-0.1229
      25.09 07:4049.8245-0.0867
      25.09 07:3049.9112-0.0629
      25.09 07:2049.9741-0.1158
      25.09 07:1050.0899+0.0077
      25.09 07:0350.0822-0.009
      25.09 07:0050.0912+0.0052
      25.09 06:5050.086-0.137
      25.09 06:4050.223-0.0741
      25.09 06:3050.2971+0.0877
      25.09 06:2050.2094+0.095
      25.09 06:1050.1144-0.0448
      25.09 06:0050.1592+0.001
      25.09 05:5050.1582+0.2261
      25.09 05:4049.9321+0.2172
      25.09 05:3049.7149+0.0596
      25.09 05:2049.6553-0.1019
      25.09 05:1049.7572-0.2409
      25.09 05:0349.9981-0.0205
      25.09 05:0050.0186+0.1519
      25.09 04:5049.8667+0.0873
      25.09 04:4049.7794+0.3378
      25.09 04:3049.4416+0.2541
      25.09 04:2049.1875-0.2356
      25.09 04:1049.4231-0.2411
      25.09 04:0049.6642+0.0162
      25.09 03:5049.648+0.0632
      25.09 03:4049.5848-0.1007
      25.09 03:3049.6855+0.2691
      25.09 03:2049.4164-0.423
      25.09 03:1049.8394-0.2596
      25.09 03:0350.099-0.0101
      25.09 03:0050.1091-0.0164
      25.09 02:5050.1255+0.0174
      25.09 02:4050.1081-0.0256
      25.09 02:3050.1337-0.069
      25.09 02:2050.2027+0.0906
      25.09 02:1050.1121-0.1942
      25.09 02:0050.3063-0.0112
      25.09 01:5050.3175+0.0856
      25.09 01:4050.2319-0.034
      25.09 01:3050.2659+0.1781
      25.09 01:2050.0878+0.074
      25.09 01:1050.0138+0.0939
      25.09 01:0349.9199+0.0154
      25.09 01:0049.9045+0.0564
      25.09 00:5049.8481+0.0409
      25.09 00:4049.8072-0.0144
      25.09 00:3049.8216-0.0517
      25.09 00:2049.8733-0.0453
      25.09 00:1049.9186-0.015
      25.09 00:0049.9336-0.0069
      24.09 23:5049.9405+0.001
      24.09 23:4049.9395+0.01
      24.09 23:3049.9295-0.0098
      24.09 23:2049.9393+0.0812
      24.09 23:1049.8581+0.0607
      24.09 23:0349.7974+0.0176
      24.09 23:0049.7798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.9408
      макс: 55.0238
      за неделю:
        48.4001

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:0048.4001-0.0739
      25.09 21:5048.474+0.0878
      25.09 20:5048.5681+0.1995
      25.09 19:5048.3146-0.1756
      25.09 18:5048.7344-0.1117
      25.09 17:5048.7779+0.1102
      25.09 16:5048.4911-0.0188
      25.09 15:5048.5606+0.0462
      25.09 14:5048.6458-0.0378
      25.09 13:5049.2085+0.0461
      25.09 12:5049.0272-0.0229
      25.09 11:5049.0106-0.0768
      25.09 10:5049.7256-0.0159
      25.09 09:5049.8614-0.1082
      25.09 08:5049.9698+0.1102
      25.09 07:5049.7016+0.0052
      25.09 06:5050.086+0.001
      25.09 05:5050.1582+0.1519
      25.09 04:5049.8667+0.0162
      25.09 03:5049.648-0.0164
      25.09 02:5050.1255-0.0112
      25.09 01:5050.3175+0.0564
      25.09 00:5049.8481-0.0069
      24.09 23:5049.9405+0.1076
      24.09 22:5049.6722-0.1312
      24.09 21:5049.9225+0.0703
      24.09 20:5049.7204+0.1064
      24.09 19:5049.5162-0.0234
      24.09 18:5049.7097+0.385
      24.09 17:5049.8857-0.0628
      24.09 16:5050.7676-0.1329
      24.09 15:5051.7113+0.1333
      24.09 14:5051.815-0.1828
      24.09 13:5052.1121-0.0718
      24.09 12:5052.0848+0.143
      24.09 11:5051.5117-0.04
      24.09 10:5050.9456+0.0269
      24.09 09:5050.8426+0.0458
      24.09 08:5050.9035-0.1097
      24.09 07:5051.472+0.0676
      24.09 06:5051.5524-0.0258
      24.09 05:5051.2461-0.0192
      24.09 04:5051.7551+0.0495
      24.09 03:5051.6319-0.0659
      24.09 02:5051.7206-0.1626
      24.09 01:5051.8816+0.0697
      24.09 00:5051.6576+0.1606
      23.09 23:5051.8473+0.0446
      23.09 22:5051.5148-0.1019
      23.09 21:5051.5212+0.1497
      23.09 20:5050.8345+0.1174
      23.09 19:5050.4655+0.3137
      23.09 18:5050.8189-0.2167
      23.09 17:5050.5253-0.054
      23.09 16:5049.077+0.0712
      23.09 15:5048.6038-0.0234
      23.09 14:5048.7565+0.0266
      23.09 13:5047.9408+0.0767
      23.09 12:5048.087+0.4637
      23.09 11:5048.12-0.0245
      23.09 10:5048.5436+0.03
      23.09 09:5048.1297+0.2598
      23.09 08:5048.2219-0.0115
      23.09 07:5048.2814+0.0354
      23.09 06:5048.3167-0.0292
      23.09 05:5048.8791+0.1013
      23.09 04:5049.2153+0.1821
      23.09 03:5048.9799+0.0523
      23.09 02:5048.9888+0.0207
      23.09 01:5049.0398-0.0089
      23.09 00:5049.5245+0.0074
      22.09 23:5049.5119+0.0312
      22.09 22:5049.8424+0.0798
      22.09 21:5049.9419-0.1802
      22.09 20:5050.0469-0.2047
      22.09 19:5050.3089-0.0311
      22.09 18:5050.2737-0.1494
      22.09 17:5051.2633-0.1277
      22.09 16:5050.717-0.2204
      22.09 15:5050.994+0.0059
      22.09 14:5051.1286+0.0008
      22.09 13:5051.1234-0.0791
      22.09 12:5050.7133-0.0424
      22.09 11:5050.4156-0.1245
      22.09 10:5050.6556+0.01
      22.09 09:5050.5486-0.2335
      22.09 08:5050.9376+0.1721
      22.09 07:5050.3237+0.0508
      22.09 06:5050.1516+0.294
      22.09 05:5050.0285+0.1287
      22.09 04:5050.2749+0.0726
      22.09 03:5050.0178-0.2165
      22.09 02:5049.9295-0.0938
      22.09 01:5050.1538+0.0781
      22.09 00:5050.2222+0.0909
      21.09 23:5050.0206-0.1166
      21.09 22:5050.1045-0.0633
      21.09 21:5050.1833+0.2642
      21.09 20:5050.1672+0.0196
      21.09 19:5049.8526-0.0706
      21.09 18:5049.9309-0.0386
      21.09 17:5050.1043-0.0519
      21.09 16:5049.8659-0.2021
      21.09 15:5049.7519+0.2186
      21.09 14:5049.9901-0.5628
      21.09 13:5050.6556+0.1738
      21.09 12:5050.9765-0.149
      21.09 11:5051.2949-0.1277
      21.09 10:5052.323+0.0566
      21.09 09:5052.4227-0.0168
      21.09 08:5053.0815-0.4908
      21.09 07:5052.8673-0.4568
      21.09 06:5053.2538-0.1808
      21.09 05:5054.2265+0.6137
      21.09 04:5053.4309-0.0034
      21.09 03:5053.1767-0.0126
      21.09 02:5053.4247+0.0888
      21.09 01:5053.2385-0.0641
      21.09 00:5053.6578+0.107
      20.09 23:5053.3031-0.1013
      20.09 22:5053.6362+0.1551
      20.09 21:5053.6485+0.2065
      20.09 20:5053.5395+0.0042
      20.09 19:5053.5157-0.0939
      20.09 18:5054.5574+0.0082
      20.09 17:5054.8757+0.0683
      20.09 16:5054.8966-0.0525
      20.09 15:5054.6633-0.1076
      20.09 14:5054.5286+0.047
      20.09 13:5054.474+0.1043
      20.09 12:5054.0144+0.0989
      20.09 11:5054.1927+0.0943
      20.09 10:5053.8815+0.0411
      20.09 09:5053.608+0.0832
      20.09 08:5053.4866-0.0076
      20.09 07:5053.2081-0.2079
      20.09 06:5053.2934+0.7137
      20.09 05:5053.3046-0.3201
      20.09 04:5052.6277+0.067
      20.09 03:5052.1715+0.0582
      20.09 02:5052.3916-0.1146
      20.09 01:5052.361-0.0757
      20.09 00:5052.9398+0.0812
      19.09 23:5052.7438+0.036
      19.09 22:5052.8271+0.0503
      19.09 21:5053.0246+0.1835
      19.09 20:5052.5443-0.0783
      19.09 19:5051.99-0.1338
      19.09 18:5052.7001+0.1207
      19.09 17:5053.2186-0.1531
      19.09 16:5053.5067-0.0046
      19.09 15:5053.7028-0.1289
      19.09 14:5054.2121+0.0306
      19.09 13:5054.3218-0.0829
      19.09 12:5054.4643-0.0338
      19.09 11:5054.6611+0.0448
      19.09 10:5054.9426-0.1186
      19.09 09:5055.0167+0.0912
      19.09 08:5055.0238-0.157
      19.09 07:5054.8428+0.0198
      19.09 06:5054.3929+0.0292
      19.09 05:5054.063+0.011
      19.09 04:5054.2463+0.1459
      19.09 03:5054.0687-0.0138
      19.09 02:5054.4109-0.1626
      19.09 01:5054.8072-0.0162
      19.09 00:5054.7654+0.009
      18.09 23:5054.7893
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 47.9408
      макс: 64.3281
      за месяц:
        48.4001
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202650.8036+1.1822
      23.09.202649.6214-0.6669
      22.09.202650.2883-0.8882
      21.09.202651.1765-2.5335
      20.09.202653.71+0.0502
      19.09.202653.6598-2.2575
      18.09.202655.9173-3.0461
      17.09.202658.9634-1.5672
      16.09.202660.5306+1.7546
      15.09.202658.776+2.266
      14.09.202656.51+0.9925
      13.09.202655.5175-2.7413
      12.09.202658.2588+1.8036
      11.09.202656.4552-2.8881
      10.09.202659.3433+3.0239
      09.09.202656.3194-1.0434
      08.09.202657.3628+0.0555
      07.09.202657.3073-0.6365
      06.09.202657.9438-1.9144
      05.09.202659.8582-1.1518
      04.09.202661.01-0.4355
      03.09.202661.4455-2.8826
      02.09.202664.3281+0.1218
      01.09.202664.2063+0.521
      31.08.202663.6853+1.6055
      30.08.202662.0798-0.033
      29.08.202662.1128+0.0442
      28.08.202662.0686+0.5443
      27.08.202661.5243-0.2277
      26.08.202661.752
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 46.1386
      макс: 76.6947
      за квартал:
        48.4001
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202650.8036+1.1822
      23.09.202649.6214-0.6669
      22.09.202650.2883-0.8882
      21.09.202651.1765-2.5335
      20.09.202653.71+0.0502
      19.09.202653.6598-2.2575
      18.09.202655.9173-3.0461
      17.09.202658.9634-1.5672
      16.09.202660.5306+1.7546
      15.09.202658.776+2.266
      14.09.202656.51+0.9925
      13.09.202655.5175-2.7413
      12.09.202658.2588+1.8036
      11.09.202656.4552-2.8881
      10.09.202659.3433+3.0239
      09.09.202656.3194-1.0434
      08.09.202657.3628+0.0555
      07.09.202657.3073-0.6365
      06.09.202657.9438-1.9144
      05.09.202659.8582-1.1518
      04.09.202661.01-0.4355
      03.09.202661.4455-2.8826
      02.09.202664.3281+0.1218
      01.09.202664.2063+0.521
      31.08.202663.6853+1.6055
      30.08.202662.0798-0.033
      29.08.202662.1128+0.0442
      28.08.202662.0686+0.5443
      27.08.202661.5243-0.2277
      26.08.202661.752+0.0976
      23.08.202661.6544+1.2963
      22.08.202660.3581-4.4301
      21.08.202664.7882-6.307
      20.08.202671.0952-4.0956
      19.08.202675.1908-0.8827
      18.08.202676.0735-0.2142
      17.08.202676.2877+0.08
      16.08.202676.2077+0.1852
      15.08.202676.0225-0.6722
      14.08.202676.6947+1.1288
      13.08.202675.5659+1.5572
      12.08.202674.0087+0.0437
      11.08.202673.965+2.0726
      10.08.202671.8924-0.3975
      09.08.202672.2899-0.7191
      08.08.202673.009-0.7166
      07.08.202673.7256+2.0759
      06.08.202671.6497-2.2369
      05.08.202673.8866+0.0326
      04.08.202673.854+1.3299
      03.08.202672.5241+0.6824
      02.08.202671.8417+0.9559
      01.08.202670.8858+0.4154
      31.07.202670.4704+0.8237
      30.07.202669.6467-1.0927
      29.07.202670.7394+1.6908
      28.07.202669.0486+2.2917
      27.07.202666.7569-0.1595
      26.07.202666.9164-0.5378
      25.07.202667.4542+2.3631
      24.07.202665.0911+0.1364
      23.07.202664.9547+3.8799
      22.07.202661.0748-3.0547
      21.07.202664.1295-0.2249
      20.07.202664.3544+0.3841
      19.07.202663.9703-0.5442
      18.07.202664.5145+1.8944
      17.07.202662.6201+2.3021
      16.07.202660.318-1.1574
      15.07.202661.4754+1.035
      14.07.202660.4404+2.4475
      13.07.202657.9929-0.54
      12.07.202658.5329+2.2182
      11.07.202656.3147+1.3235
      10.07.202654.9912+0.8127
      09.07.202654.1785+1.3855
      08.07.202652.793+6.6544
      07.07.202646.1386-3.3092
      06.07.202649.4478-16.8135
      05.07.202666.2613+1.8879
      04.07.202664.3734-1.111
      03.07.202665.4844-0.8457
      02.07.202666.3301-2.6274
      01.07.202668.9575-0.5306
      30.06.202669.4881+1.4937
      29.06.202667.9944+0.0673
      28.06.202667.9271-0.071
      27.06.202667.9981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.