Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 62852.04
- Эфириум 2451.62
- Tether 1.0003
- Binance Coin 567.23
- Solana 146.24
- USD Coin 1.0001
- Рипл 0.53379
- Dogecoin 0.11155
- Tokamak Network 5.327
- TRON 0.15464
- Cardano 0.35441
- Avalanche 27.0444
- SHIBA INU 1.829E-5
- ChainLink 11.2945
- Bitcoin Cash 323.79
- Polkadot 4.1765
- NEAR Protocol 4.8704
- LEOcoin 5.9896
- Dai 0.99978
- Salmonation 1.8421
Курс Blur к китайскому юаню
Обновлено: 06.10.2024 22:10:01
Стоимость Blur (BLUR) на текущий момент составляет 1.5915 CNY, а общий объем торгов за 24 часа – 198 058 294 CNY.
Рыночная капитализация составляет 3 057 347 750 CNY. За последние 24 часа курс Blur относительно китайского юаня вырос на +2.27%. Изменение за неделю составило -8.49%.
| = | ||
| Калькулятор BLUR - CNY / Обратный расчет: курс китайского юаня к Blur | ||
| 67% | 33% |
Графики
Динамика изменения курса blur относительно китайского юаня, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5468макс: 1.6191за сутки:
1.5915 Таблица изменений курса blur : показать
Дата Курс +/- 06.10 22:10 1.5915 +0.0056 06.10 22:03 1.5859 -0.0002 06.10 22:00 1.5861 +0.0001 06.10 21:50 1.586 +0.0107 06.10 21:40 1.5753 +0.0024 06.10 21:30 1.5729 -0.0025 06.10 21:20 1.5754 -0.0025 06.10 21:10 1.5779 +0.0028 06.10 21:00 1.5751 -0.002 06.10 20:50 1.5771 -0.0016 06.10 20:40 1.5787 -0.0009 06.10 20:30 1.5796 -0.0031 06.10 20:20 1.5827 -0.0018 06.10 20:10 1.5845 -0.0014 06.10 20:03 1.5859 -0.0002 06.10 20:00 1.5861 -0.0115 06.10 19:50 1.5976 -0.0045 06.10 19:40 1.6021 -0.0007 06.10 19:30 1.6028 -0.0023 06.10 19:20 1.6051 -0.0126 06.10 19:10 1.6177 +0.0078 06.10 19:00 1.6099 -0.0012 06.10 18:50 1.6111 +0.0047 06.10 18:40 1.6064 +0.0012 06.10 18:30 1.6052 -0.0043 06.10 18:20 1.6095 +0.0069 06.10 18:10 1.6026 -0.0165 06.10 18:03 1.6191 +0.0005 06.10 18:00 1.6186 +0.0068 06.10 17:50 1.6118 +0.0112 06.10 17:40 1.6006 +0.0114 06.10 17:30 1.5892 -0.0037 06.10 17:20 1.5929 +0.0094 06.10 17:10 1.5835 -0.0022 06.10 17:00 1.5857 -0.001 06.10 16:50 1.5867 +0.0007 06.10 16:40 1.586 +0.0038 06.10 16:30 1.5822 +0.0061 06.10 16:20 1.5761 +0.0011 06.10 16:10 1.575 +0.0068 06.10 16:03 1.5682 +0.0007 06.10 16:00 1.5675 +0.0034 06.10 15:50 1.5641 -0.0043 06.10 15:40 1.5684 +0.0011 06.10 15:30 1.5673 +0.0063 06.10 15:20 1.561 -0.0064 06.10 15:10 1.5674 -0.0008 06.10 15:00 1.5682 +0.0033 06.10 14:50 1.5649 +0.001 06.10 14:40 1.5639 +0.0019 06.10 14:30 1.562 +0.0007 06.10 14:20 1.5613 -0.0036 06.10 14:10 1.5649 +0.0007 06.10 14:03 1.5642 -0.0006 06.10 14:00 1.5648 -0.0003 06.10 13:50 1.5651 -0.0006 06.10 13:40 1.5657 +0.0009 06.10 13:30 1.5648 -0.0037 06.10 13:20 1.5685 -0.0006 06.10 13:10 1.5691 -0.0045 06.10 13:00 1.5736 +0.0007 06.10 12:50 1.5729 -0.0015 06.10 12:40 1.5744 -0.005 06.10 12:30 1.5794 +0.0097 06.10 12:20 1.5697 +0.0031 06.10 12:10 1.5666 +0.0025 06.10 12:03 1.5641 -0.0018 06.10 12:00 1.5659 -0.002 06.10 11:50 1.5679 -0.0024 06.10 11:40 1.5703 +0.0018 06.10 11:30 1.5685 +0.0095 06.10 11:20 1.559 -0.0005 06.10 11:10 1.5595 -0.0033 06.10 11:00 1.5628 +0.0009 06.10 10:50 1.5619 -0.0059 06.10 10:40 1.5678 +0.0039 06.10 10:30 1.5639 -0.0016 06.10 10:20 1.5655 +0.0059 06.10 10:10 1.5596 +0.0018 06.10 10:03 1.5578 -0.0001 06.10 10:00 1.5579 -0.0045 06.10 09:50 1.5624 -0.0009 06.10 09:40 1.5633 -0.0036 06.10 09:30 1.5669 +0.0056 06.10 09:20 1.5613 +0.0003 06.10 09:10 1.561 -0.0037 06.10 09:00 1.5647 -0.0009 06.10 08:50 1.5656 -0.0022 06.10 08:40 1.5678 -0.0017 06.10 08:30 1.5695 +0.0057 06.10 08:20 1.5638 -0.0048 06.10 08:10 1.5686 +0.0023 06.10 08:03 1.5663 +0.0002 06.10 08:00 1.5661 +0.0017 06.10 07:50 1.5644 -0.0092 06.10 07:40 1.5736 -0.0053 06.10 07:30 1.5789 +0.002 06.10 07:20 1.5769 -0.0006 06.10 07:10 1.5775 +0.0028 06.10 07:00 1.5747 +0.0008 06.10 06:50 1.5739 -0.0101 06.10 06:40 1.584 -0.0088 06.10 06:30 1.5928 +0.0044 06.10 06:20 1.5884 -0.0023 06.10 06:10 1.5907 -0.0001 06.10 06:03 1.5908 +0.0023 06.10 06:00 1.5885 +0.0011 06.10 05:50 1.5874 -0.0074 06.10 05:40 1.5948 +0.0078 06.10 05:30 1.587 -0.0032 06.10 05:20 1.5902 +0.0036 06.10 05:10 1.5866 +0.0035 06.10 05:00 1.5831 -0.001 06.10 04:50 1.5841 -0.0059 06.10 04:40 1.59 +0.0016 06.10 04:30 1.5884 +0.0047 06.10 04:20 1.5837 +0.0149 06.10 04:10 1.5688 +0.0029 06.10 04:03 1.5659 +0.0001 06.10 04:00 1.5658 -0.0006 06.10 03:50 1.5664 +0.0008 06.10 03:40 1.5656 -0.0061 06.10 03:30 1.5717 +0.0092 06.10 03:20 1.5625 -0.0092 06.10 03:10 1.5717 -0.0062 06.10 03:00 1.5779 +0.0083 06.10 02:50 1.5696 +0.0049 06.10 02:40 1.5647 -0.001 06.10 02:30 1.5657 -0.0028 06.10 02:20 1.5685 +0.0002 06.10 02:10 1.5683 -0.0017 06.10 02:03 1.57 +0.0009 06.10 02:00 1.5691 +0.0002 06.10 01:50 1.5689 -0.0029 06.10 01:40 1.5718 +0.0025 06.10 01:30 1.5693 +0.0051 06.10 01:20 1.5642 +0.0009 06.10 01:10 1.5633 +0.0025 06.10 01:00 1.5608 -0.0042 06.10 00:50 1.565 +0.0019 06.10 00:40 1.5631 -0.0009 06.10 00:30 1.564 +0.0044 06.10 00:20 1.5596 +0.0128 06.10 00:10 1.5468 -0.0036 06.10 00:03 1.5504 +0.001 06.10 00:00 1.5494 -0.0068 05.10 23:50 1.5562 -0.0039 05.10 23:40 1.5601 +0.0026 05.10 23:30 1.5575 +0.0005 05.10 23:20 1.557 +0.0022 05.10 23:10 1.5548 -0.0014 05.10 23:00 1.5562 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3329макс: 1.7515за неделю:
1.5915 Таблица изменений курса blur : показать
Дата Курс +/- 06.10 22:10 1.5915 +0.0001 06.10 21:50 1.586 -0.002 06.10 20:50 1.5771 -0.0115 06.10 19:50 1.5976 -0.0012 06.10 18:50 1.6111 +0.0068 06.10 17:50 1.6118 -0.001 06.10 16:50 1.5867 +0.0034 06.10 15:50 1.5641 +0.0033 06.10 14:50 1.5649 -0.0003 06.10 13:50 1.5651 +0.0007 06.10 12:50 1.5729 -0.002 06.10 11:50 1.5679 +0.0009 06.10 10:50 1.5619 -0.0045 06.10 09:50 1.5624 -0.0009 06.10 08:50 1.5656 +0.0017 06.10 07:50 1.5644 +0.0008 06.10 06:50 1.5739 +0.0011 06.10 05:50 1.5874 -0.001 06.10 04:50 1.5841 -0.0006 06.10 03:50 1.5664 +0.0083 06.10 02:50 1.5696 +0.0002 06.10 01:50 1.5689 -0.0042 06.10 00:50 1.565 -0.0068 05.10 23:50 1.5562 +0.0005 05.10 22:50 1.5557 -0.0038 05.10 21:50 1.579 -0.0072 05.10 20:50 1.5887 -0.0016 05.10 19:50 1.5841 +0.007 05.10 18:50 1.5926 +0.0004 05.10 17:50 1.5958 -0.0062 05.10 16:50 1.5889 -0.0012 05.10 15:50 1.6051 -0.0032 05.10 14:50 1.5913 -0.005 05.10 13:50 1.5763 -0.0058 05.10 12:50 1.6061 +0.0072 05.10 11:50 1.5843 +0.0051 05.10 10:50 1.562 +0.0059 05.10 09:50 1.5491 -0.0011 05.10 08:50 1.5442 -0.0041 05.10 07:50 1.5391 -0.0046 05.10 06:50 1.5224 -0.0101 05.10 05:50 1.5369 +0.0007 05.10 04:50 1.5379 -0.0002 05.10 03:50 1.5565 +0.0142 05.10 02:50 1.5315 +0.0012 05.10 01:50 1.5236 -0.0001 05.10 00:50 1.5454 - 04.10 23:50 1.5486 -0.0023 04.10 22:50 1.5507 -0.0041 04.10 21:50 1.5545 -0.0055 04.10 20:50 1.5519 -0.0008 04.10 19:50 1.5606 +0.0036 04.10 18:50 1.5096 -0.0081 04.10 17:50 1.4913 +0.0253 04.10 16:50 1.4756 +0.0151 04.10 15:50 1.4553 +0.0079 04.10 14:50 1.4445 -0.0052 04.10 13:50 1.4539 -0.0059 04.10 12:50 1.4483 -0.0046 04.10 11:50 1.4566 +0.0024 04.10 10:50 1.433 -0.0032 04.10 09:50 1.4152 +0.0016 04.10 08:50 1.4139 -0.0073 04.10 07:50 1.4011 +0.0018 04.10 06:50 1.3773 -0.0029 04.10 05:50 1.3897 +0.005 04.10 04:50 1.3913 -0.0043 04.10 03:50 1.3651 -0.0013 04.10 02:50 1.3691 +0.0063 04.10 01:50 1.3656 +0.0034 04.10 00:50 1.3655 -0.0026 03.10 23:50 1.3614 +0.0037 03.10 22:50 1.3697 +0.0042 03.10 21:50 1.3606 +0.0079 03.10 20:50 1.3546 +0.0053 03.10 19:50 1.3329 +0.0283 03.10 18:50 1.3371 -0.0083 03.10 17:50 1.3762 -0.0029 03.10 16:50 1.3789 +0.0028 03.10 15:50 1.3838 -0.0062 03.10 14:50 1.4026 +0.0038 03.10 13:50 1.4067 +0.0028 03.10 12:50 1.405 -0.0206 03.10 11:50 1.4001 -0.0085 03.10 10:50 1.4359 -0.0007 03.10 09:50 1.4537 -0.0016 03.10 08:50 1.4556 -0.0102 03.10 07:50 1.482 +0.0051 03.10 06:50 1.471 +0.0078 03.10 05:50 1.4609 -0.0009 03.10 04:50 1.4773 -0.0051 03.10 03:50 1.4552 -0.0014 03.10 02:50 1.4491 +0.0051 03.10 01:50 1.4436 +0.0062 03.10 00:50 1.4407 +0.0099 02.10 23:50 1.4467 +0.0074 02.10 22:50 1.4228 -0.0206 02.10 21:50 1.4813 -0.0005 02.10 20:50 1.52 +0.0006 02.10 19:50 1.5428 -0.0079 02.10 18:50 1.5626 -0.0049 02.10 17:50 1.534 +0.0328 02.10 16:50 1.4925 -0.0193 02.10 15:50 1.5291 -0.0053 02.10 14:50 1.5351 -0.0124 02.10 13:50 1.5525 -0.0056 02.10 12:50 1.5464 -0.003 02.10 11:50 1.6033 -0.007 02.10 10:50 1.5932 +0.004 02.10 09:50 1.584 -0.0052 02.10 08:50 1.5533 -0.0003 02.10 07:50 1.5364 -0.0042 02.10 06:50 1.562 +0.0056 02.10 05:50 1.5577 +0.0126 02.10 04:50 1.5608 -0.0118 02.10 03:50 1.5484 +0.0016 02.10 02:50 1.5282 +0.0039 02.10 01:50 1.5169 +0.0194 02.10 00:50 1.5333 +0.0343 01.10 23:50 1.504 -0.0028 01.10 22:50 1.5178 -0.0012 01.10 21:50 1.5353 +0.0208 01.10 20:50 1.5035 -0.0081 01.10 19:50 1.5635 -0.0076 01.10 18:50 1.6071 -0.0277 01.10 17:50 1.6088 -0.0057 01.10 16:50 1.6272 -0.0004 01.10 15:50 1.6708 +0.0064 01.10 14:50 1.6733 +0.0074 01.10 13:50 1.6791 +0.008 01.10 12:50 1.6734 -0.0015 01.10 11:50 1.665 -0.0017 01.10 10:50 1.6772 -0.0011 01.10 09:50 1.6703 +0.0045 01.10 08:50 1.6315 -0.0005 01.10 07:50 1.6582 -0.0044 01.10 06:50 1.6478 -0.0021 01.10 05:50 1.6177 -0.0066 01.10 04:50 1.619 +0.0078 01.10 03:50 1.593 +0.0147 01.10 02:50 1.5535 -0.0006 01.10 01:50 1.5885 -0.001 01.10 00:50 1.6157 +0.0039 30.09 23:50 1.6179 +0.0028 30.09 22:50 1.6115 +0.003 30.09 21:50 1.6203 +0.0011 30.09 20:50 1.613 +0.0065 30.09 19:50 1.6001 -0.0103 30.09 18:50 1.6183 -0.0021 30.09 17:50 1.6327 -0.0034 30.09 16:50 1.6526 +0.0141 30.09 15:50 1.6409 -0.0015 30.09 14:50 1.6385 +0.0106 30.09 13:50 1.62 -0.0109 30.09 12:50 1.6533 +0.0102 30.09 11:50 1.6718 +0.0049 30.09 10:50 1.6971 -0.012 30.09 09:50 1.7157 +0.0057 30.09 08:50 1.6882 -0.002 30.09 07:50 1.6701 -0.0008 30.09 06:50 1.6795 -0.0046 30.09 05:50 1.6804 -0.0129 30.09 04:50 1.6985 +0.0035 30.09 03:50 1.7087 +0.0051 30.09 02:50 1.7099 +0.0006 30.09 01:50 1.746 -0.0024 30.09 00:50 1.7515 -0.0054 29.09 23:50 1.7422 +0.0132 29.09 22:50 1.7392 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 1.1246макс: 1.7515за месяц:
Таблица изменений курса blur : показать1.5915 Дата Курс +/- 05.10.2024 1.5683 +0.0931 04.10.2024 1.4752 +0.0748 03.10.2024 1.4004 -0.1199 02.10.2024 1.5203 -0.0841 01.10.2024 1.6044 -0.0388 30.09.2024 1.6432 -0.05 29.09.2024 1.6932 +0.0239 28.09.2024 1.6693 -0.0228 27.09.2024 1.6921 +0.0298 26.09.2024 1.6623 -0.0406 25.09.2024 1.7029 +0.1513 24.09.2024 1.5516 +0.0257 23.09.2024 1.5259 +0.0512 22.09.2024 1.4747 -0.0601 21.09.2024 1.5348 +0.0471 20.09.2024 1.4877 +0.0378 19.09.2024 1.4499 +0.1475 18.09.2024 1.3024 +0.0751 17.09.2024 1.2273 +0.0163 16.09.2024 1.211 -0.0887 15.09.2024 1.2997 +0.0171 14.09.2024 1.2826 -0.0153 13.09.2024 1.2979 +0.0075 12.09.2024 1.2904 +0.0494 11.09.2024 1.241 -0.0514 10.09.2024 1.2924 +0.0437 09.09.2024 1.2487 +0.0398 08.09.2024 1.2089 +0.0379 07.09.2024 1.171 +0.0464 06.09.2024 1.1246 -0.0115 05.09.2024 1.1361 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
Таблица изменений курса blur : показать
Дата Курс +/- 05.10.2024 1.5683 +0.0931 04.10.2024 1.4752 +0.0748 03.10.2024 1.4004 -0.1199 02.10.2024 1.5203 -0.0841 01.10.2024 1.6044 -0.0388 30.09.2024 1.6432 -0.05 29.09.2024 1.6932 +0.0239 28.09.2024 1.6693 -0.0228 27.09.2024 1.6921 +0.0298 26.09.2024 1.6623 -0.0406 25.09.2024 1.7029 +0.1513 24.09.2024 1.5516 +0.0257 23.09.2024 1.5259 +0.0512 22.09.2024 1.4747 -0.0601 21.09.2024 1.5348 +0.0471 20.09.2024 1.4877 +0.0378 19.09.2024 1.4499 +0.1475 18.09.2024 1.3024 +0.0751 17.09.2024 1.2273 +0.0163 16.09.2024 1.211 -0.0887 15.09.2024 1.2997 +0.0171 14.09.2024 1.2826 -0.0153 13.09.2024 1.2979 +0.0075 12.09.2024 1.2904 +0.0494 11.09.2024 1.241 -0.0514 10.09.2024 1.2924 +0.0437 09.09.2024 1.2487 +0.0398 08.09.2024 1.2089 +0.0379 07.09.2024 1.171 +0.0464 06.09.2024 1.1246 -0.0115 05.09.2024 1.1361 +0.0702 04.09.2024 1.0659 -0.034 03.09.2024 1.0999 +0.0305 02.09.2024 1.0694 -0.0199 01.09.2024 1.0893 -0.0395 31.08.2024 1.1288 -0.0092 30.08.2024 1.138 -0.0318 29.08.2024 1.1698 +0.0058 28.08.2024 1.164 -0.1114 27.08.2024 1.2754 -0.0447 26.08.2024 1.3201 -0.0562 25.08.2024 1.3763 -0.0505 24.08.2024 1.4268 +0.088 23.08.2024 1.3388 +0.069 22.08.2024 1.2698 +0.059 21.08.2024 1.2108 +0.0309 20.08.2024 1.1799 +0.0003 19.08.2024 1.1796 -0.0478 18.08.2024 1.2274 +0.037 17.08.2024 1.1904 +0.0667 16.08.2024 1.1237 -0.0002 15.08.2024 1.1239 -0.0014 14.08.2024 1.1253 -0.0135 13.08.2024 1.1388 +0.0014 12.08.2024 1.1374 +0.0321 11.08.2024 1.1053 +0.0006 10.08.2024 1.1047 +0.0343 09.08.2024 1.0704 +0.0499 08.08.2024 1.0205 +0.03058 07.08.2024 0.98992 +0.01879 06.08.2024 0.97113 +0.09794 05.08.2024 0.87319 -0.19551 04.08.2024 1.0687 -0.0335 03.08.2024 1.1022 -0.0979 02.08.2024 1.2001 -0.0697 01.08.2024 1.2698 -0.0775 31.07.2024 1.3473 -0.0314 30.07.2024 1.3787 -0.0242 29.07.2024 1.4029 +0.0315 28.07.2024 1.3714 -0.0026 27.07.2024 1.374 +0.0254 26.07.2024 1.3486 +0.0525 25.07.2024 1.2961 -0.1395 24.07.2024 1.4356 -0.0337 23.07.2024 1.4693 -0.0634 22.07.2024 1.5327 -0.0057 21.07.2024 1.5384 -0.0384 20.07.2024 1.5768 +0.1749 19.07.2024 1.4019 +0.03 18.07.2024 1.3719 -0.0341 17.07.2024 1.406 +0.0548 16.07.2024 1.3512 +0.0487 15.07.2024 1.3025 +0.0577 14.07.2024 1.2448 +0.0288 13.07.2024 1.216 +0.0257 12.07.2024 1.1903 -0.0506 11.07.2024 1.2409 -0.0332 10.07.2024 1.2741 +0.043 09.07.2024 1.2311 +0.0558 08.07.2024 1.1753 +1.1753 07.07.2024 0