Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 39643.37
- Эфириум 2163.59
- Tether 1.0002
- Binance Coin 228.11
- Рипл 0.62706
- Solana 63.2976
- USD Coin 0.99986
- Lido Staked ETH 2155.77
- Cardano 0.39272
- Dogecoin 0.08463
- TRON 0.10305
- Wrapped TRON 0.10297
- ChainLink 15.9464
- Avalanche 21.9756
- Matic Network 0.80873
- Polkadot 5.4764
- Wrapped Bitcoin 39527.1
- Dai 0.99979
- Лайткоин 71.9682
- SHIBA INU 8.451E-6
Курс Blur к китайскому юаню
Обновлено: 03.12.2023 16:30:01
Стоимость Blur (BLUR) на текущий момент составляет 3.9609 CNY, а общий объем торгов за 24 часа – 2 823 802 405 CNY.
Рыночная капитализация составляет 4 457 565 132 CNY. За последние 24 часа курс Blur относительно китайского юаня вырос на +7.76%. Изменение за неделю составило -4.76%.
| = | ||
| Калькулятор BLUR - CNY / Обратный расчет: курс китайского юаня к Blur | ||
| 67% | 33% |
Графики
Динамика изменения курса blur относительно китайского юаня, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.647макс: 4.1652за сутки:
3.9609 Таблица изменений курса blur : показать
Дата Курс +/- 03.12 16:30 3.9609 +0.0049 03.12 16:20 3.956 +0.0293 03.12 16:10 3.9267 +0.0168 03.12 16:03 3.9099 -0.0017 03.12 16:00 3.9116 -0.0569 03.12 15:50 3.9685 -0.0264 03.12 15:40 3.9949 -0.0167 03.12 15:30 4.0116 -0.0083 03.12 15:20 4.0199 +0.0008 03.12 15:10 4.0191 +0.0007 03.12 15:00 4.0184 +0.0059 03.12 14:50 4.0125 -0.0291 03.12 14:40 4.0416 -0.0216 03.12 14:30 4.0632 -0.0349 03.12 14:20 4.0981 +0.0089 03.12 14:10 4.0892 -0.0011 03.12 14:03 4.0903 -0.005 03.12 14:00 4.0953 +0.024 03.12 13:50 4.0713 -0.0044 03.12 13:40 4.0757 +0.0101 03.12 13:30 4.0656 -0.0108 03.12 13:20 4.0764 -0.0224 03.12 13:10 4.0988 -0.0266 03.12 13:00 4.1254 +0.0245 03.12 12:50 4.1009 +0.0109 03.12 12:40 4.09 -0.0043 03.12 12:30 4.0943 +0.0361 03.12 12:20 4.0582 +0.0039 03.12 12:10 4.0543 +0.0174 03.12 12:03 4.0369 -0.0076 03.12 12:00 4.0445 -0.0468 03.12 11:50 4.0913 +0.0235 03.12 11:40 4.0678 -0.0005 03.12 11:30 4.0683 -0.0027 03.12 11:20 4.071 -0.0112 03.12 11:10 4.0822 +0.0176 03.12 11:00 4.0646 -0.016 03.12 10:50 4.0806 -0.0016 03.12 10:40 4.0822 +0.0143 03.12 10:30 4.0679 +0.0202 03.12 10:20 4.0477 +0.0203 03.12 10:10 4.0274 +0.0111 03.12 10:03 4.0163 -0.0008 03.12 10:00 4.0171 +0.0138 03.12 09:50 4.0033 -0.0121 03.12 09:40 4.0154 -0.0009 03.12 09:30 4.0163 -0.0071 03.12 09:20 4.0234 +0.0306 03.12 09:10 3.9928 -0.0214 03.12 09:00 4.0142 +0.0046 03.12 08:50 4.0096 -0.008 03.12 08:40 4.0176 +0.0002 03.12 08:30 4.0174 +0.0164 03.12 08:20 4.001 +0.0056 03.12 08:10 3.9954 -0.0189 03.12 08:03 4.0143 +0.0003 03.12 08:00 4.014 -0.0264 03.12 07:50 4.0404 +0.0094 03.12 07:40 4.031 -0.013 03.12 07:30 4.044 +0.0166 03.12 07:20 4.0274 +0.0008 03.12 07:10 4.0266 +0.0251 03.12 07:00 4.0015 +0.0073 03.12 06:50 3.9942 +0.0013 03.12 06:40 3.9929 -0.0202 03.12 06:30 4.0131 +0.0205 03.12 06:20 3.9926 -0.0221 03.12 06:10 4.0147 -0.0383 03.12 06:03 4.053 -0.0176 03.12 06:00 4.0706 -0.0063 03.12 05:50 4.0769 +0.0071 03.12 05:40 4.0698 -0.0294 03.12 05:30 4.0992 +0.0156 03.12 05:20 4.0836 -0.0145 03.12 05:10 4.0981 -0.0042 03.12 05:00 4.1023 -0.002 03.12 04:50 4.1043 -0.0022 03.12 04:40 4.1065 +0.0034 03.12 04:30 4.1031 +0.0168 03.12 04:20 4.0863 -0.0101 03.12 04:10 4.0964 -0.0309 03.12 04:03 4.1273 -0.0062 03.12 04:00 4.1335 -0.0297 03.12 03:50 4.1632 -0.002 03.12 03:40 4.1652 +0.0742 03.12 03:30 4.091 +0.1265 03.12 03:20 3.9645 -0.0017 03.12 03:10 3.9662 -0.0022 03.12 03:00 3.9684 +0.0154 03.12 02:50 3.953 +0.0028 03.12 02:40 3.9502 -0.0006 03.12 02:30 3.9508 +0.0132 03.12 02:20 3.9376 -0.0045 03.12 02:10 3.9421 +0.0124 03.12 02:03 3.9297 +0.0088 03.12 02:00 3.9209 -0.0153 03.12 01:50 3.9362 +0.0001 03.12 01:40 3.9361 +0.002 03.12 01:30 3.9341 +0.0196 03.12 01:20 3.9145 -0.049 03.12 01:10 3.9635 -0.0229 03.12 01:00 3.9864 -0.0133 03.12 00:50 3.9997 +0.0166 03.12 00:40 3.9831 +0.0002 03.12 00:30 3.9829 +0.0044 03.12 00:20 3.9785 -0.0281 03.12 00:10 4.0066 -0.0108 03.12 00:03 4.0174 +0.0091 03.12 00:00 4.0083 -0.013 02.12 23:50 4.0213 +0.0206 02.12 23:40 4.0007 +0.0131 02.12 23:30 3.9876 -0.0043 02.12 23:20 3.9919 +0.0103 02.12 23:10 3.9816 +0.0116 02.12 23:00 3.97 +0.0122 02.12 22:50 3.9578 -0.0268 02.12 22:40 3.9846 -0.0163 02.12 22:30 4.0009 +0.0423 02.12 22:20 3.9586 -0.0133 02.12 22:10 3.9719 -0.0113 02.12 22:03 3.9832 -0.0075 02.12 22:00 3.9907 -0.0291 02.12 21:50 4.0198 -0.0121 02.12 21:40 4.0319 -0.052 02.12 21:30 4.0839 -0.0268 02.12 21:20 4.1107 +0.0984 02.12 21:10 4.0123 -0.0074 02.12 21:00 4.0197 +0.0803 02.12 20:50 3.9394 +0.0088 02.12 20:40 3.9306 +0.0722 02.12 20:30 3.8584 -0.0193 02.12 20:20 3.8777 +0.1598 02.12 20:10 3.7179 +0.0423 02.12 20:03 3.6756 -0.0004 02.12 20:00 3.676 +0.0155 02.12 19:50 3.6605 -0.0067 02.12 19:40 3.6672 -0.0176 02.12 19:30 3.6848 -0.002 02.12 19:20 3.6868 +0.0198 02.12 19:10 3.667 +0.016 02.12 19:00 3.651 -0.0036 02.12 18:50 3.6546 -0.0072 02.12 18:40 3.6618 -0.0017 02.12 18:30 3.6635 +0.0016 02.12 18:20 3.6619 +0.0149 02.12 18:10 3.647 -0.0413 02.12 18:03 3.6883 +0.0086 02.12 18:00 3.6797 -0.0452 02.12 17:50 3.7249 +0.0207 02.12 17:40 3.7042 -0.0004 02.12 17:30 3.7046 +0.0111 02.12 17:20 3.6935 +0.0056 02.12 17:10 3.6879 +0.0121 02.12 17:00 3.6758 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4417макс: 4.1652за неделю:
3.9609 Таблица изменений курса blur : показать
Дата Курс +/- 03.12 16:30 3.9609 -0.0569 03.12 15:50 3.9685 +0.0059 03.12 14:50 4.0125 +0.024 03.12 13:50 4.0713 +0.0245 03.12 12:50 4.1009 -0.0468 03.12 11:50 4.0913 -0.016 03.12 10:50 4.0806 +0.0138 03.12 09:50 4.0033 +0.0046 03.12 08:50 4.0096 -0.0264 03.12 07:50 4.0404 +0.0073 03.12 06:50 3.9942 -0.0063 03.12 05:50 4.0769 -0.002 03.12 04:50 4.1043 -0.0297 03.12 03:50 4.1632 +0.0154 03.12 02:50 3.953 -0.0153 03.12 01:50 3.9362 -0.0133 03.12 00:50 3.9997 -0.013 02.12 23:50 4.0213 +0.0122 02.12 22:50 3.9578 -0.0291 02.12 21:50 4.0198 +0.0803 02.12 20:50 3.9394 +0.0155 02.12 19:50 3.6605 -0.0036 02.12 18:50 3.6546 -0.0452 02.12 17:50 3.7249 +0.0015 02.12 16:50 3.6743 -0.0007 02.12 15:50 3.6992 +0.0018 02.12 14:50 3.6732 +0.0006 02.12 13:50 3.6974 +0.0024 02.12 12:50 3.6814 -0.0011 02.12 11:50 3.6631 +0.0082 02.12 10:50 3.6227 -0.0146 02.12 09:50 3.6424 +0.0003 02.12 08:50 3.6457 -0.0107 02.12 07:50 3.6519 +0.0142 02.12 06:50 3.6066 +0.0082 02.12 05:50 3.5827 -0.0061 02.12 04:50 3.6119 +0.0133 02.12 03:50 3.5814 +0.0086 02.12 02:50 3.6002 -0.0077 02.12 01:50 3.6167 -0.0024 02.12 00:50 3.6459 +0.0173 01.12 23:50 3.6007 +0.0154 01.12 22:50 3.5853 -0.0013 01.12 21:50 3.5811 +0.0111 01.12 20:50 3.5402 +0.0006 01.12 19:50 3.5691 +0.0005 01.12 18:50 3.5336 -0.0209 01.12 17:50 3.5405 -0.0078 01.12 16:50 3.6171 -0.0116 01.12 15:50 3.6097 -0.0111 01.12 14:50 3.6631 +0.0025 01.12 13:50 3.644 +0.0089 01.12 12:50 3.7006 +0.0013 01.12 11:50 3.7247 +0.0169 01.12 10:50 3.714 +0.0014 01.12 09:50 3.5609 -0.0137 01.12 08:50 3.6023 +0.0082 01.12 07:50 3.6205 -0.0017 01.12 06:50 3.6188 +0.0067 01.12 05:50 3.6016 -0.0097 01.12 04:50 3.5815 -0.0086 01.12 03:50 3.5504 +0.0002 01.12 02:50 3.5119 -0.0014 01.12 01:50 3.5103 -0.0112 01.12 00:50 3.5516 -0.0115 30.11 23:50 3.5593 -0.0058 30.11 22:50 3.5673 -0.0167 30.11 21:50 3.562 +0.0005 30.11 20:50 3.5568 +0.0143 30.11 19:50 3.5412 -0.0406 30.11 18:50 3.5555 +0.023 30.11 17:50 3.4965 +0.0031 30.11 16:50 3.5018 -0.0085 30.11 15:50 3.5232 +0.0023 30.11 14:50 3.5085 -0.0094 30.11 13:50 3.515 -0.0072 30.11 12:50 3.4957 -0.0011 30.11 11:50 3.4417 -0.0107 30.11 10:50 3.4619 -0.0023 30.11 09:50 3.4859 -0.0146 30.11 08:50 3.508 -0.0309 30.11 07:50 3.5854 -0.0068 30.11 06:50 3.6213 -0.0141 30.11 05:50 3.5517 -0.0145 30.11 04:50 3.5018 -0.0307 30.11 03:50 3.5683 -0.0034 30.11 02:50 3.5902 +0.0125 30.11 01:50 3.591 -0.0093 30.11 00:50 3.6262 +0.0005 29.11 23:50 3.6116 +0.0044 29.11 22:50 3.6271 -0.0004 29.11 21:50 3.6402 +0.0464 29.11 20:50 3.6071 +0.0128 29.11 19:50 3.5746 +0.0041 29.11 18:50 3.5817 +0.0175 29.11 17:50 3.5448 +0.0091 29.11 16:50 3.5766 -0.0054 29.11 15:50 3.6362 -0.0009 29.11 14:50 3.6888 +0.0164 29.11 13:50 3.6772 +0.009 29.11 12:50 3.7518 +0.0252 29.11 11:50 3.7419 +0.0125 29.11 10:50 3.731 -0.0366 29.11 09:50 3.8218 +0.0179 29.11 08:50 3.8369 -0.0032 29.11 07:50 3.8558 +0.031 29.11 06:50 3.792 -0.0058 29.11 05:50 3.8772 -0.0144 29.11 04:50 3.9756 -0.0179 29.11 03:50 3.9761 +0.0294 29.11 02:50 3.7665 -0.0176 29.11 01:50 3.7492 +0.0007 29.11 00:50 3.7755 -0.0156 28.11 23:50 3.8414 +0.0142 28.11 22:50 3.7973 -0.0152 28.11 21:50 3.7869 +0.0164 28.11 20:50 3.8109 +0.0159 28.11 19:50 3.8328 -0.0188 28.11 18:50 3.7881 +0.0171 28.11 17:50 3.8633 -0.0063 28.11 16:50 3.7746 -0.033 28.11 15:50 3.8036 +0.0314 28.11 14:50 3.7704 +0.0204 28.11 13:50 3.5291 +0.022 28.11 12:50 3.537 +0.0082 28.11 11:50 3.4823 +0.016 28.11 10:50 3.4613 +0.0217 28.11 09:50 3.4858 -0.0117 28.11 08:50 3.4947 -0.0101 28.11 07:50 3.5291 -0.0125 28.11 06:50 3.5833 -0.009 28.11 05:50 3.5859 +0.0058 28.11 04:50 3.6194 -0.0153 28.11 03:50 3.7207 +0.0102 28.11 02:50 3.6832 +0.0057 28.11 01:50 3.6273 +0.0077 28.11 00:50 3.6095 +0.0061 27.11 23:50 3.5353 -0.0317 27.11 22:50 3.6071 -0.0322 27.11 21:50 3.735 -0.0114 27.11 20:50 3.7054 -0.0186 27.11 19:50 3.7014 -0.0085 27.11 18:50 3.7467 -0.0264 27.11 17:50 3.7235 +0.033 27.11 16:50 3.7396 +0.0207 27.11 15:50 3.7716 +0.024 27.11 14:50 3.6925 -0.0318 27.11 13:50 3.6932 +0.0176 27.11 12:50 3.7425 -0.0193 27.11 11:50 3.7861 +0.0078 27.11 10:50 3.7451 -0.0127 27.11 09:50 3.8301 +0.0134 27.11 08:50 3.8336 -0.0055 27.11 07:50 3.8979 -0.0135 27.11 06:50 3.9487 -0.0136 27.11 05:50 3.9458 +0.0034 27.11 04:50 3.87 -0.0397 27.11 03:50 3.9267 +0.0035 27.11 02:50 4.016 -0.0204 27.11 01:50 4.0577 +0.029 27.11 00:50 3.9866 +0.0331 26.11 23:50 3.9655 +0.0045 26.11 22:50 3.9373 -0.01 26.11 21:50 3.9767 -0.0152 26.11 20:50 3.9827 +0.0017 26.11 19:50 3.9039 -0.0523 26.11 18:50 4.0477 -0.0414 26.11 17:50 4.0651 +0.0161 26.11 16:50 4.1587 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 1.7481макс: 4.4052за месяц:
Таблица изменений курса blur : показать3.9609 Дата Курс +/- 02.12.2023 3.763 +0.1545 01.12.2023 3.6085 +0.0885 30.11.2023 3.52 -0.1759 29.11.2023 3.6959 +0.0158 28.11.2023 3.6801 -0.0708 27.11.2023 3.7509 -0.4142 26.11.2023 4.1651 -0.2401 25.11.2023 4.4052 +0.0034 24.11.2023 4.4018 +0.847 23.11.2023 3.5548 +0.3304 22.11.2023 3.2244 +0.6787 21.11.2023 2.5457 +0.1231 20.11.2023 2.4226 -0.0409 19.11.2023 2.4635 +0.0605 18.11.2023 2.403 +0.0544 17.11.2023 2.3486 -0.2011 16.11.2023 2.5497 -0.0365 15.11.2023 2.5862 +0.0415 14.11.2023 2.5447 -0.2298 13.11.2023 2.7745 -0.2891 12.11.2023 3.0636 -0.0637 11.11.2023 3.1273 +0.31 10.11.2023 2.8173 +0.0842 09.11.2023 2.7331 +0.0375 08.11.2023 2.6956 -0.0246 07.11.2023 2.7202 +0.3165 06.11.2023 2.4037 +0.3396 05.11.2023 2.0641 -0.0752 04.11.2023 2.1393 +0.197 03.11.2023 1.9423 +0.1942 02.11.2023 1.7481 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 1.136макс: 4.4052за квартал:
Таблица изменений курса blur : показать3.9609 Дата Курс +/- 02.12.2023 3.763 +0.1545 01.12.2023 3.6085 +0.0885 30.11.2023 3.52 -0.1759 29.11.2023 3.6959 +0.0158 28.11.2023 3.6801 -0.0708 27.11.2023 3.7509 -0.4142 26.11.2023 4.1651 -0.2401 25.11.2023 4.4052 +0.0034 24.11.2023 4.4018 +0.847 23.11.2023 3.5548 +0.3304 22.11.2023 3.2244 +0.6787 21.11.2023 2.5457 +0.1231 20.11.2023 2.4226 -0.0409 19.11.2023 2.4635 +0.0605 18.11.2023 2.403 +0.0544 17.11.2023 2.3486 -0.2011 16.11.2023 2.5497 -0.0365 15.11.2023 2.5862 +0.0415 14.11.2023 2.5447 -0.2298 13.11.2023 2.7745 -0.2891 12.11.2023 3.0636 -0.0637 11.11.2023 3.1273 +0.31 10.11.2023 2.8173 +0.0842 09.11.2023 2.7331 +0.0375 08.11.2023 2.6956 -0.0246 07.11.2023 2.7202 +0.3165 06.11.2023 2.4037 +0.3396 05.11.2023 2.0641 -0.0752 04.11.2023 2.1393 +0.197 03.11.2023 1.9423 +0.1942 02.11.2023 1.7481 +0.0295 01.11.2023 1.7186 -0.0455 31.10.2023 1.7641 -0.1014 30.10.2023 1.8655 +0.095 29.10.2023 1.7705 +0.1445 28.10.2023 1.626 -0.0401 27.10.2023 1.6661 -0.099 26.10.2023 1.7651 -0.0118 25.10.2023 1.7769 +0.1749 24.10.2023 1.602 +0.2312 23.10.2023 1.3708 +0.0303 22.10.2023 1.3405 -0.0335 21.10.2023 1.374 -0.0117 20.10.2023 1.3857 +0.0548 19.10.2023 1.3309 -0.0613 18.10.2023 1.3922 +0.1821 17.10.2023 1.2101 -0.0201 16.10.2023 1.2302 +0.0349 15.10.2023 1.1953 +0.0183 14.10.2023 1.177 +0.0062 13.10.2023 1.1708 +0.0348 12.10.2023 1.136 -0.0126 11.10.2023 1.1486 -0.0348 10.10.2023 1.1834 -0.032 09.10.2023 1.2154 -0.0438 08.10.2023 1.2592 -0.0183 07.10.2023 1.2775 +0.0033 06.10.2023 1.2742 +0.0169 05.10.2023 1.2573 +0.0025 04.10.2023 1.2548 -0.0388 03.10.2023 1.2936 -0.0852 02.10.2023 1.3788 +0.0466 01.10.2023 1.3322 +0.0281 30.09.2023 1.3041 +0.01 29.09.2023 1.2941 +0.0435 28.09.2023 1.2506 +0.0138 27.09.2023 1.2368 -0.0144 26.09.2023 1.2512 -0.0056 25.09.2023 1.2568 -0.0235 24.09.2023 1.2803 -0.0306 23.09.2023 1.3109 -0.0031 22.09.2023 1.314 -0.0164 21.09.2023 1.3304 +0.0558 20.09.2023 1.2746 -0.0035 19.09.2023 1.2781 +0.0056 18.09.2023 1.2725 -0.0301 17.09.2023 1.3026 -0.0424 16.09.2023 1.345 +0.0603 15.09.2023 1.2847 +0.0152 14.09.2023 1.2695 +0.0147 13.09.2023 1.2548 +0.006 12.09.2023 1.2488 +0.0097 11.09.2023 1.2391 -0.0758 10.09.2023 1.3149 -0.0672 09.09.2023 1.3821 -0.0063 08.09.2023 1.3884 -0.0149 07.09.2023 1.4033 -0.0102 06.09.2023 1.4135 +0.0287 05.09.2023 1.3848 +0.0184 04.09.2023 1.3664 +0.0126 03.09.2023 1.3538