Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 66564.72
- Эфириум 3221.28
- Tether 1.0006
- Binance Coin 609.25
- Solana 158.67
- USD Coin 1.0004
- Рипл 0.55133
- Lido Staked ETH 3221.01
- Dogecoin 0.16086
- Tokamak Network 5.6999
- Cardano 0.50298
- SHIBA INU 2.701E-5
- Avalanche 38.8123
- Polkadot 7.3688
- Wrapped Bitcoin 66714.34
- Bitcoin Cash 506.23
- TRON 0.1134
- Wrapped TRON 0.11308
- ChainLink 15.1662
- NEAR Protocol 6.9911
Курс Blur к китайскому юаню
Обновлено: 23.04.2024 22:20:01
Стоимость Blur (BLUR) на текущий момент составляет 3.0958 CNY, а общий объем торгов за 24 часа – 289 313 839 CNY.
Рыночная капитализация составляет 4 826 531 639 CNY. За последние 24 часа курс Blur относительно китайского юаня снизился на -1.68%. Изменение за неделю составило +10.97%.
| = | ||
| Калькулятор BLUR - CNY / Обратный расчет: курс китайского юаня к Blur | ||
| 33% | 67% |
Графики
Динамика изменения курса blur относительно китайского юаня, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0556макс: 3.185за сутки:
3.0958 Таблица изменений курса blur : показать
Дата Курс +/- 23.04 22:20 3.0958 +0.0047 23.04 22:10 3.0911 -0.0042 23.04 22:03 3.0953 +0.0012 23.04 22:00 3.0941 +0.0127 23.04 21:50 3.0814 -0.0119 23.04 21:40 3.0933 -0.0106 23.04 21:30 3.1039 -0.0026 23.04 21:20 3.1065 -0.0056 23.04 21:10 3.1121 -0.0006 23.04 21:00 3.1127 -0.01 23.04 20:50 3.1227 +0.0082 23.04 20:40 3.1145 +0.002 23.04 20:30 3.1125 +0.0092 23.04 20:20 3.1033 -0.0132 23.04 20:10 3.1165 -0.0012 23.04 20:03 3.1177 +0.0004 23.04 20:00 3.1173 -0.0045 23.04 19:50 3.1218 +0.0068 23.04 19:40 3.115 +0.0003 23.04 19:30 3.1147 -0.0077 23.04 19:20 3.1224 -0.0035 23.04 19:10 3.1259 +0.0073 23.04 19:00 3.1186 -0.0041 23.04 18:50 3.1227 -0.0038 23.04 18:40 3.1265 -0.0098 23.04 18:30 3.1363 +0.0208 23.04 18:20 3.1155 -0.0203 23.04 18:10 3.1358 +0.0022 23.04 18:03 3.1336 -0.0004 23.04 18:00 3.134 +0.014 23.04 17:50 3.12 -0.0211 23.04 17:40 3.1411 +0.0167 23.04 17:30 3.1244 -0.0023 23.04 17:20 3.1267 +0.0168 23.04 17:10 3.1099 +0.0077 23.04 17:00 3.1022 -0.0033 23.04 16:50 3.1055 +0.0296 23.04 16:40 3.0759 +0.0109 23.04 16:30 3.065 +0.0023 23.04 16:20 3.0627 -0.0078 23.04 16:10 3.0705 -0.0052 23.04 16:03 3.0757 +0.0027 23.04 16:00 3.073 +0.0115 23.04 15:50 3.0615 -0.0081 23.04 15:40 3.0696 -0.0141 23.04 15:30 3.0837 +0.0114 23.04 15:20 3.0723 -0.0049 23.04 15:10 3.0772 +0.0029 23.04 15:00 3.0743 +0.0111 23.04 14:50 3.0632 +0.0013 23.04 14:40 3.0619 -0.0111 23.04 14:30 3.073 -0.0096 23.04 14:20 3.0826 +0.0078 23.04 14:10 3.0748 -0.0164 23.04 14:03 3.0912 -0.0015 23.04 14:00 3.0927 -0.0028 23.04 13:50 3.0955 -0.0069 23.04 13:40 3.1024 +0.0094 23.04 13:30 3.093 +0.0107 23.04 13:20 3.0823 -0.0061 23.04 13:10 3.0884 +0.0184 23.04 13:00 3.07 +0.0014 23.04 12:50 3.0686 -0.0081 23.04 12:40 3.0767 -0.0007 23.04 12:30 3.0774 -0.0069 23.04 12:20 3.0843 -0.0029 23.04 12:10 3.0872 -0.0055 23.04 12:03 3.0927 -0.0018 23.04 12:00 3.0945 +0.0077 23.04 11:50 3.0868 +0.0059 23.04 11:40 3.0809 -0.0036 23.04 11:30 3.0845 +0.0139 23.04 11:20 3.0706 -0.0064 23.04 11:10 3.077 +0.0039 23.04 11:00 3.0731 +0.0079 23.04 10:50 3.0652 +0.0096 23.04 10:40 3.0556 -0.0299 23.04 10:30 3.0855 -0.011 23.04 10:20 3.0965 -0.0063 23.04 10:10 3.1028 +0.0142 23.04 10:03 3.0886 +0.0021 23.04 10:00 3.0865 -0.022 23.04 09:50 3.1085 -0.0037 23.04 09:40 3.1122 -0.0065 23.04 09:30 3.1187 +0.0023 23.04 09:20 3.1164 -0.0108 23.04 09:10 3.1272 -0.0006 23.04 09:00 3.1278 -0.0083 23.04 08:50 3.1361 -0.007 23.04 08:40 3.1431 +0.0189 23.04 08:30 3.1242 +0.0039 23.04 08:20 3.1203 -0.0066 23.04 08:10 3.1269 +0.0119 23.04 08:03 3.115 +0.0031 23.04 08:00 3.1119 +0.0024 23.04 07:50 3.1095 -0.0176 23.04 07:40 3.1271 +0.0056 23.04 07:30 3.1215 -0.0091 23.04 07:20 3.1306 +0.0036 23.04 07:10 3.127 +0.0048 23.04 07:00 3.1222 -0.0115 23.04 06:50 3.1337 +0.0121 23.04 06:40 3.1216 -0.0168 23.04 06:30 3.1384 -0.0082 23.04 06:20 3.1466 -0.0007 23.04 06:10 3.1473 +0.0104 23.04 06:03 3.1369 -0.0016 23.04 06:00 3.1385 -0.0203 23.04 05:50 3.1588 -0.0026 23.04 05:40 3.1614 -0.0085 23.04 05:30 3.1699 -0.0049 23.04 05:20 3.1748 +0.0018 23.04 05:10 3.173 -0.0096 23.04 05:00 3.1826 -0.0024 23.04 04:50 3.185 +0.0191 23.04 04:40 3.1659 +0.0107 23.04 04:30 3.1552 -0.004 23.04 04:20 3.1592 -0.0086 23.04 04:10 3.1678 -0.0012 23.04 04:03 3.169 +0.0036 23.04 04:00 3.1654 -0.0007 23.04 03:50 3.1661 -0.002 23.04 03:40 3.1681 +0.0149 23.04 03:30 3.1532 -0.0126 23.04 03:20 3.1658 +0.0162 23.04 03:10 3.1496 +0.0066 23.04 03:00 3.143 -0.0028 23.04 02:50 3.1458 -0.0043 23.04 02:40 3.1501 -0.0105 23.04 02:30 3.1606 -0.0086 23.04 02:20 3.1692 -0.0003 23.04 02:10 3.1695 -0.0045 23.04 02:03 3.174 -0.0005 23.04 02:00 3.1745 +0.0202 23.04 01:50 3.1543 -0.0004 23.04 01:40 3.1547 +0.0014 23.04 01:30 3.1533 -0.0035 23.04 01:20 3.1568 -0.0045 23.04 01:10 3.1613 +0.003 23.04 01:00 3.1583 +0.0036 23.04 00:50 3.1547 +0.0023 23.04 00:40 3.1524 -0.0055 23.04 00:30 3.1579 +0.002 23.04 00:20 3.1559 +0.0023 23.04 00:10 3.1536 -0.0066 23.04 00:03 3.1602 -0.0011 23.04 00:00 3.1613 +0.0104 22.04 23:50 3.1509 -0.0034 22.04 23:40 3.1543 -0.0015 22.04 23:30 3.1558 -0.0019 22.04 23:20 3.1577 +0.0175 22.04 23:10 3.1402 -0.0086 22.04 23:00 3.1488 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6103макс: 3.185за неделю:
3.0958 Таблица изменений курса blur : показать
Дата Курс +/- 23.04 22:20 3.0958 +0.0127 23.04 21:50 3.0814 -0.01 23.04 20:50 3.1227 -0.0045 23.04 19:50 3.1218 -0.0041 23.04 18:50 3.1227 +0.014 23.04 17:50 3.12 -0.0033 23.04 16:50 3.1055 +0.0115 23.04 15:50 3.0615 +0.0111 23.04 14:50 3.0632 -0.0028 23.04 13:50 3.0955 +0.0014 23.04 12:50 3.0686 +0.0077 23.04 11:50 3.0868 +0.0079 23.04 10:50 3.0652 -0.022 23.04 09:50 3.1085 -0.0083 23.04 08:50 3.1361 +0.0024 23.04 07:50 3.1095 -0.0115 23.04 06:50 3.1337 -0.0203 23.04 05:50 3.1588 -0.0024 23.04 04:50 3.185 -0.0007 23.04 03:50 3.1661 -0.0028 23.04 02:50 3.1458 +0.0202 23.04 01:50 3.1543 +0.0036 23.04 00:50 3.1547 +0.0104 22.04 23:50 3.1509 +0.0044 22.04 22:50 3.1444 -0.0049 22.04 21:50 3.1562 +0.0065 22.04 20:50 3.1506 -0.0164 22.04 19:50 3.1089 -0.0018 22.04 18:50 3.114 -0.0136 22.04 17:50 3.1015 +0.0046 22.04 16:50 3.1167 +0.0117 22.04 15:50 3.126 -0.0109 22.04 14:50 3.1527 +0.0131 22.04 13:50 3.17 +0.0079 22.04 12:50 3.1032 -0.0165 22.04 11:50 3.1026 -0.0041 22.04 10:50 3.1298 -0.0224 22.04 09:50 3.185 -0.0024 22.04 08:50 3.1586 +0.0242 22.04 07:50 3.114 +0.0084 22.04 06:50 3.088 +0.0076 22.04 05:50 3.0074 -0.0104 22.04 04:50 3.0229 +0.0127 22.04 03:50 3.0014 -0.0038 22.04 02:50 3.0129 -0.003 22.04 01:50 3.0165 +0.0061 22.04 00:50 2.9992 +0.0136 21.04 23:50 2.9827 -0.0056 21.04 22:50 2.9911 +0.0006 21.04 21:50 2.9834 +0.0053 21.04 20:50 2.9937 +0.0043 21.04 19:50 2.9752 -0.0068 21.04 18:50 3.0154 -0.0005 21.04 17:50 2.9949 -0.0105 21.04 16:50 2.9978 -0.0177 21.04 15:50 3.0239 -0.0176 21.04 14:50 3.0514 -0.0029 21.04 13:50 3.041 +0.0018 21.04 12:50 3.033 -0.0091 21.04 11:50 3.058 +0.0079 21.04 10:50 3.0612 +0.0023 21.04 09:50 3.0662 -0.0025 21.04 08:50 3.0695 +0.0054 21.04 07:50 3.0652 -0.0005 21.04 06:50 3.079 +0.0071 21.04 05:50 3.0962 -0.0059 21.04 04:50 3.065 +0.0103 21.04 03:50 3.0442 - 21.04 02:50 3.0942 -0.0073 21.04 01:50 3.0949 -0.0014 21.04 00:50 3.0941 +0.0031 20.04 23:50 3.0733 +0.0074 20.04 22:50 3.0587 +0.0058 20.04 21:50 3.0561 +0.022 20.04 20:50 3.0491 -0.0053 20.04 19:50 3.0106 +0.0077 20.04 18:50 2.9812 +0.0051 20.04 17:50 2.915 -0.0075 20.04 16:50 2.922 -0.0002 20.04 15:50 2.9244 -0.0009 20.04 14:50 2.8999 +0.0047 20.04 13:50 2.8823 -0.0089 20.04 12:50 2.8758 -0.0065 20.04 11:50 2.8903 -0.0095 20.04 10:50 2.9221 -0.002 20.04 09:50 2.9261 -0.0042 20.04 08:50 2.9065 -0.0025 20.04 07:50 2.888 +0.0006 20.04 06:50 2.8608 -0.002 20.04 05:50 2.8621 +0.0146 20.04 04:50 2.8447 -0.0088 20.04 03:50 2.8022 +0.0009 20.04 02:50 2.833 -0.0068 20.04 01:50 2.8431 +0.0011 20.04 00:50 2.8551 +0.0073 19.04 23:50 2.8279 +0.0101 19.04 22:50 2.8599 -0.0006 19.04 21:50 2.851 +0.004 19.04 20:50 2.8835 -0.0069 19.04 19:50 2.8845 -0.0059 19.04 18:50 2.9109 -0.0152 19.04 17:50 2.9068 -0.0123 19.04 16:50 2.9236 -0.0137 19.04 15:50 2.9115 -0.0233 19.04 14:50 2.9323 +0.0207 19.04 13:50 2.9045 +0.0105 19.04 12:50 2.8945 +0.0147 19.04 11:50 2.9094 -0.0085 19.04 10:50 2.8616 +0.0508 19.04 09:50 2.8233 -0.0116 19.04 08:50 2.7591 -0.0102 19.04 07:50 2.7708 -0.0039 19.04 06:50 2.7406 +0.0502 19.04 05:50 2.6103 +0.0033 19.04 04:50 2.6804 -0.0079 19.04 03:50 2.8112 +0.0006 19.04 02:50 2.8377 -0.0099 19.04 01:50 2.8519 -0.0025 19.04 00:50 2.8485 +0.0101 18.04 23:50 2.845 +0.0104 18.04 22:50 2.8435 +0.0027 18.04 21:50 2.8073 -0.0259 18.04 20:40 2.8048 -0.0058 18.04 19:50 2.8232 +0.0098 18.04 18:50 2.8168 -0.0159 18.04 17:50 2.8386 +0.0164 18.04 16:50 2.728 -0.001 18.04 15:50 2.733 +0.0073 18.04 14:50 2.7656 +0.0014 18.04 13:50 2.7001 +0.0186 18.04 12:50 2.6847 -0.0069 18.04 11:50 2.6998 +0.0029 18.04 10:50 2.659 +0.005 18.04 09:50 2.6621 -0.0115 18.04 08:50 2.7492 -0.0092 18.04 07:50 2.7465 +0.0044 18.04 06:50 2.7529 -0.0004 18.04 05:50 2.7451 +0.0069 18.04 04:50 2.7184 +0.0282 18.04 03:50 2.6713 +0.0033 18.04 02:50 2.72 -0.0102 18.04 01:50 2.7576 +0.0018 18.04 00:50 2.7576 -0.028 17.04 23:50 2.7499 +0.0035 17.04 22:50 2.779 -0.0156 17.04 21:50 2.8475 +0.0168 17.04 20:50 2.7358 -0.0068 17.04 19:50 2.7012 -0.0022 17.04 18:50 2.7072 -0.0317 17.04 17:50 2.7616 -0.0227 17.04 16:50 2.7991 +0.0065 17.04 15:50 2.745 -0.0166 17.04 14:50 2.7822 -0.0076 17.04 13:50 2.8064 -0.0005 17.04 12:50 2.832 -0.0066 17.04 11:50 2.8352 -0.0002 17.04 10:50 2.8501 -0.0063 17.04 09:50 2.8496 -0.0042 17.04 08:50 2.8393 +0.0163 17.04 07:50 2.8821 -0.006 17.04 06:50 2.8332 +0.0304 17.04 05:50 2.7987 +0.0379 17.04 04:50 2.8255 +0.0147 17.04 03:50 2.8389 -0.0187 17.04 02:50 2.8482 +0.0058 17.04 01:50 2.8526 +0.0057 17.04 00:50 2.8636 +0.0032 16.04 23:50 2.8165 +0.0052 16.04 22:50 2.7898 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 2.6103макс: 4.4664за месяц:
Таблица изменений курса blur : показать3.0958 Дата Курс +/- 22.04.2024 3.1243 +0.0951 21.04.2024 3.0292 +0.0749 20.04.2024 2.9543 +0.1143 19.04.2024 2.84 +0.0694 18.04.2024 2.7706 -0.0184 17.04.2024 2.789 -0.0184 16.04.2024 2.8074 -0.11 15.04.2024 2.9174 +0.008 14.04.2024 2.9094 +0.0698 13.04.2024 2.8396 -0.6207 12.04.2024 3.4603 -0.2856 11.04.2024 3.7459 -0.0183 10.04.2024 3.7642 -0.2918 09.04.2024 4.056 +0.0491 08.04.2024 4.0069 +0.0983 07.04.2024 3.9086 +0.055 06.04.2024 3.8536 +0.0666 05.04.2024 3.787 -0.0769 04.04.2024 3.8639 -0.0053 03.04.2024 3.8692 +0.0421 02.04.2024 3.8271 -0.2539 01.04.2024 4.081 -0.2322 31.03.2024 4.3132 -0.0431 30.03.2024 4.3563 +0.0513 29.03.2024 4.305 -0.0288 28.03.2024 4.3338 -0.0272 27.03.2024 4.361 -0.1054 26.03.2024 4.4664 +0.1368 25.03.2024 4.3296 +0.2219 24.03.2024 4.1077 +0.0298 23.03.2024 4.0779 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
Таблица изменений курса blur : показать
Дата Курс +/- 22.04.2024 3.1243 +0.0951 21.04.2024 3.0292 +0.0749 20.04.2024 2.9543 +0.1143 19.04.2024 2.84 +0.0694 18.04.2024 2.7706 -0.0184 17.04.2024 2.789 -0.0184 16.04.2024 2.8074 -0.11 15.04.2024 2.9174 +0.008 14.04.2024 2.9094 +0.0698 13.04.2024 2.8396 -0.6207 12.04.2024 3.4603 -0.2856 11.04.2024 3.7459 -0.0183 10.04.2024 3.7642 -0.2918 09.04.2024 4.056 +0.0491 08.04.2024 4.0069 +0.0983 07.04.2024 3.9086 +0.055 06.04.2024 3.8536 +0.0666 05.04.2024 3.787 -0.0769 04.04.2024 3.8639 -0.0053 03.04.2024 3.8692 +0.0421 02.04.2024 3.8271 -0.2539 01.04.2024 4.081 -0.2322 31.03.2024 4.3132 -0.0431 30.03.2024 4.3563 +0.0513 29.03.2024 4.305 -0.0288 28.03.2024 4.3338 -0.0272 27.03.2024 4.361 -0.1054 26.03.2024 4.4664 +0.1368 25.03.2024 4.3296 +0.2219 24.03.2024 4.1077 +0.0298 23.03.2024 4.0779 +0.0133 22.03.2024 4.0646 -0.1646 21.03.2024 4.2292 +0.2097 20.03.2024 4.0195 -0.0084 19.03.2024 4.0279 -0.2669 18.03.2024 4.2948 -0.1099 17.03.2024 4.4047 -0.2319 16.03.2024 4.6366 +0.1198 15.03.2024 4.5168 -0.3286 14.03.2024 4.8454 -0.2119 13.03.2024 5.0573 +0.102 12.03.2024 4.9553 -0.0431 11.03.2024 4.9984 -0.0685 10.03.2024 5.0669 +0.0334 09.03.2024 5.0335 +0.1006 08.03.2024 4.9329 +0.0845 07.03.2024 4.8484 +0.1833 06.03.2024 4.6651 -0.2145 05.03.2024 4.8796 -0.167 04.03.2024 5.0466 -0.18 03.03.2024 5.2266 -0.0162 02.03.2024 5.2428 +0.01 01.03.2024 5.2328 -0.189 29.02.2024 5.4218 +0.0683 28.02.2024 5.3535 +0.0101 27.02.2024 5.3434 -0.0349 26.02.2024 5.3783 -0.1431 25.02.2024 5.5214 +0.2372 24.02.2024 5.2842 +0.4275 23.02.2024 4.8567 -0.194 22.02.2024 5.0507 -0.0386 21.02.2024 5.0893 -0.3396 20.02.2024 5.4289 -0.2403 19.02.2024 5.6692 +0.5172 18.02.2024 5.152 +0.1075 17.02.2024 5.0445 -0.1403 16.02.2024 5.1848 -0.1646 15.02.2024 5.3494 +0.1305 14.02.2024 5.2189 +0.459 13.02.2024 4.7599 +0.2758 12.02.2024 4.4841 +0.0395 11.02.2024 4.4446 -0.039 10.02.2024 4.4836 -0.0831 09.02.2024 4.5667 +0.1201 08.02.2024 4.4466 +0.218 07.02.2024 4.2286 +0.035 06.02.2024 4.1936 +0.0168 05.02.2024 4.1768 +0.0304 04.02.2024 4.1464 -0.041 03.02.2024 4.1874 -0.1966 02.02.2024 4.384 +0.059 01.02.2024 4.325 -0.1126 31.01.2024 4.4376 -0.338 30.01.2024 4.7756 +0.2144 29.01.2024 4.5612 +0.099 28.01.2024 4.4622 -0.0694 27.01.2024 4.5316 +0.0347 26.01.2024 4.4969 +0.1347 25.01.2024 4.3622 -0.3195 24.01.2024 4.6817 +4.6817 23.01.2024 0