Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Китайский юань » Blur

    Курс китайского юаня (CNY) к Blur (BLUR)

    Обновлено: 31.07.2026 19:03:01

    =
    Калькулятор CNY - BLUR / Обратный расчет: курс Blur к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно blur, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2072
      макс: 10.6703
      за сутки:
        10.2459

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 19:0310.2459-0.0002
      31.07 19:0010.2461-0.0441
      31.07 18:5010.2902-0.0275
      31.07 18:4010.3177-0.0554
      31.07 18:3010.3731+0.0193
      31.07 18:2010.3538-0.0196
      31.07 18:1010.3734-0.0545
      31.07 18:0010.4279+0.0181
      31.07 17:5010.4098+0.0039
      31.07 17:4010.4059-0.028
      31.07 17:3010.4339-0.0286
      31.07 17:2010.4625+0.0452
      31.07 17:1010.4173+0.0111
      31.07 17:0310.4062-0.001
      31.07 17:0010.4072+0.0004
      31.07 16:5010.4068+0.0395
      31.07 16:4010.3673+0.0104
      31.07 16:3010.3569-0.0038
      31.07 16:2010.3607+0.0366
      31.07 16:1010.3241-0.0224
      31.07 16:0010.3465-0.0502
      31.07 15:5010.3967-0.059
      31.07 15:4010.4557-0.0274
      31.07 15:3010.4831-0.0228
      31.07 15:2810.5059-
      31.07 15:2810.5059-0.0137
      31.07 15:1010.5196+0.0136
      31.07 15:0410.506+0.0137
      31.07 15:0010.4923-0.0692
      31.07 14:5010.5615-0.0137
      31.07 14:4010.5752-0.0041
      31.07 14:3010.5793-0.028
      31.07 14:2010.6073+0.0011
      31.07 14:1010.6062-0.01
      31.07 14:0010.6162+0.0121
      31.07 13:5010.6041-0.009
      31.07 13:4010.6131-0.0019
      31.07 13:3010.615-0.0068
      31.07 13:2010.6218-0.0228
      31.07 13:1010.6446-0.0097
      31.07 13:0310.6543-0.016
      31.07 13:0010.6703+0.0399
      31.07 12:5010.6304-0.0159
      31.07 12:4010.6463-0.0028
      31.07 12:3010.6491+0.0145
      31.07 12:2010.6346-0.0052
      31.07 12:1010.6398+0.002
      31.07 12:0010.6378+0.018
      31.07 11:5010.6198+0.0288
      31.07 11:4010.591+0.0069
      31.07 11:3010.5841+0.0444
      31.07 11:2010.5397+0.0086
      31.07 11:1010.5311-0.0263
      31.07 11:0310.5574+0.0002
      31.07 11:0010.5572-0.02
      31.07 10:5010.5772-0.0204
      31.07 10:4010.5976-0.0245
      31.07 10:3010.6221+0.0134
      31.07 10:2010.6087+0.0136
      31.07 10:1010.5951+0.0232
      31.07 10:0010.5719-0.0168
      31.07 09:5010.5887+0.0039
      31.07 09:4010.5848-0.0154
      31.07 09:3010.6002+0.0175
      31.07 09:2010.5827+0.002
      31.07 09:1010.5807-0.0093
      31.07 09:0310.59-0.0006
      31.07 09:0010.5906-0.0013
      31.07 08:5010.5919+0.0067
      31.07 08:4010.5852+0.0057
      31.07 08:3010.5795-0.002
      31.07 08:2010.5815-0.0031
      31.07 08:1010.5846-0.0221
      31.07 08:0010.6067+0.0249
      31.07 07:5010.5818+0.0124
      31.07 07:4010.5694+0.008
      31.07 07:3010.5614+0.0161
      31.07 07:2010.5453+0.0359
      31.07 07:1010.5094-0.0068
      31.07 07:0310.5162-0.0087
      31.07 07:0010.5249-0.003
      31.07 06:5010.5279-0.0073
      31.07 06:4010.5352+0.0116
      31.07 06:3010.5236-0.0273
      31.07 06:2010.5509+0.0152
      31.07 06:1010.5357+0.0002
      31.07 06:0010.5355+0.01
      31.07 05:5010.5255+0.0192
      31.07 05:4010.5063+0.0116
      31.07 05:3010.4947+0.0299
      31.07 05:2010.4648-0.0048
      31.07 05:1010.4696+0.0199
      31.07 05:0310.4497-0.0005
      31.07 05:0010.4502+0.0156
      31.07 04:5010.4346+0.0186
      31.07 04:4510.416+0.0397
      31.07 04:3010.3763+0.0023
      31.07 04:2010.374-0.0366
      31.07 04:1010.4106-0.026
      31.07 04:0010.4366+0.0176
      31.07 03:5010.419-0.0003
      31.07 03:4010.4193-0.0059
      31.07 03:3010.4252+0.0019
      31.07 03:2010.4233+0.0091
      31.07 03:1010.4142-0.0102
      31.07 03:0310.4244+0.0001
      31.07 03:0010.4243+0.0186
      31.07 02:5010.4057+0.0402
      31.07 02:4010.3655+0.005
      31.07 02:3010.3605+0.0051
      31.07 02:2010.3554+0.0181
      31.07 02:1010.3373-0.0106
      31.07 02:0010.3479+0.0045
      31.07 01:5010.3434-0.0073
      31.07 01:4010.3507-0.0022
      31.07 01:3010.3529+0.01
      31.07 01:2010.3429+0.0093
      31.07 01:1010.3336+0.0036
      31.07 01:0310.33-0.0004
      31.07 01:0010.3304+0.0138
      31.07 00:5010.3166-0.0065
      31.07 00:4010.3231+0.0003
      31.07 00:3010.3228+0.0028
      31.07 00:2010.32-0.006
      31.07 00:1010.326+0.0036
      31.07 00:0010.3224+0.0005
      30.07 23:5010.3219+0.0003
      30.07 23:4010.3216+0.0134
      30.07 23:3010.3082+0.0303
      30.07 23:2010.2779+0.0234
      30.07 23:1010.2545+0.0121
      30.07 23:0310.2424-0.0001
      30.07 23:0010.2425+0.0309
      30.07 22:5010.2116+0.0044
      30.07 22:4010.2072-0.0137
      30.07 22:3010.2209-0.0629
      30.07 22:2010.2838-0.0004
      30.07 22:1010.2842-0.0233
      30.07 22:0010.3075-0.0061
      30.07 21:5010.3136-0.0007
      30.07 21:4010.3143-0.0008
      30.07 21:3010.3151-0.0064
      30.07 21:2010.3215-0.0112
      30.07 21:1010.3327-0.0074
      30.07 21:0310.3401-0.0009
      30.07 21:0010.341-0.0077
      30.07 20:5010.3487-0.0125
      30.07 20:4010.3612-0.0398
      30.07 20:3010.401-0.0371
      30.07 20:2010.4381+0.003
      30.07 20:1010.4351+0.0147
      30.07 20:0010.4204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.499
      макс: 10.7437
      за неделю:
      10.2459  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 19:0310.2459-0.0441
      31.07 18:5010.2902+0.0181
      31.07 17:5010.4098+0.0004
      31.07 16:5010.4068-0.0502
      31.07 15:5010.3967-0.0692
      31.07 14:5010.5615+0.0121
      31.07 13:5010.6041+0.0399
      31.07 12:5010.6304+0.018
      31.07 11:5010.6198-0.02
      31.07 10:5010.5772-0.0168
      31.07 09:5010.5887-0.0013
      31.07 08:5010.5919+0.0249
      31.07 07:5010.5818-0.003
      31.07 06:5010.5279+0.01
      31.07 05:5010.5255+0.0156
      31.07 04:5010.4346+0.0176
      31.07 03:5010.419+0.0186
      31.07 02:5010.4057+0.0045
      31.07 01:5010.3434+0.0138
      31.07 00:5010.3166+0.0005
      30.07 23:5010.3219+0.0309
      30.07 22:5010.2116-0.0061
      30.07 21:5010.3136-0.0077
      30.07 20:5010.3487-0.0019
      30.07 19:5010.4223-0.0067
      30.07 18:5010.354+0.009
      30.07 17:5010.3155-0.0138
      30.07 16:5010.2763-0.0316
      30.07 15:5010.2819+0.003
      30.07 14:5010.2421-0.0448
      30.07 13:5010.1518-0.0307
      30.07 12:5010.1848-0.1817
      30.07 10:0310.3984-0.0867
      30.07 08:0310.4851+0.0923
      30.07 06:0310.3928-0.1589
      30.07 04:0310.5517+0.0416
      30.07 02:0310.5101-0.2336
      30.07 00:0310.7437+0.3299
      29.07 22:0310.4138-0.2579
      29.07 20:0310.6717+0.0539
      29.07 18:0310.6178+0.0188
      29.07 16:0310.599+0.1026
      29.07 14:0310.4964+0.0821
      29.07 12:0310.4143+0.0062
      29.07 10:0310.4081+0.0382
      29.07 08:0310.3699+0.1932
      29.07 06:0310.1767+0.1535
      29.07 04:0310.0232-0.1616
      29.07 02:0310.1848+0.0441
      29.07 00:0310.1407+0.0104
      28.07 22:0310.1303+0.0588
      28.07 20:0310.0715-0.0922
      28.07 18:0310.1637+0.0198
      28.07 16:0310.1439-0.0753
      28.07 14:0310.2192-0.0075
      28.07 12:0310.2267-0.0287
      28.07 10:0310.2554-0.0274
      28.07 08:0310.2828-0.0076
      28.07 06:0310.2904-0.0448
      28.07 04:0310.3352-0.1051
      28.07 02:0310.4403+0.3031
      28.07 00:0310.1372+0.0111
      27.07 22:0310.1261+0.1272
      27.07 20:039.9989-0.0733
      27.07 18:0310.0722+0.2534
      27.07 16:039.8188+0.0592
      27.07 14:039.7596+0.0002
      27.07 12:039.7594+0.084
      27.07 10:039.6754+0.1272
      27.07 08:039.5482+0.0492
      27.07 06:039.499-0.0979
      27.07 04:039.5969+0.0157
      27.07 02:039.5812-0.0247
      27.07 00:039.6059-0.133
      26.07 22:039.7389-0.1059
      26.07 20:039.8448-0.1633
      26.07 18:0310.0081+0.0386
      26.07 16:039.9695-0.0219
      26.07 14:039.9914+0.1288
      26.07 12:039.8626-0.0508
      26.07 10:039.9134-0.1689
      26.07 08:0310.0823-0.0347
      26.07 06:0310.117+0.1162
      26.07 04:0310.0008+0.0078
      26.07 02:039.993-0.0061
      26.07 00:039.9991+0.0291
      25.07 22:039.97+0.0292
      25.07 20:039.9408+0.118
      25.07 18:039.8228-0.0238
      25.07 16:039.8466-0.1274
      25.07 14:039.974-0.2668
      25.07 12:0310.2408+0.1332
      25.07 10:0310.1076+0.1148
      25.07 08:039.9928+0.0683
      25.07 06:039.9245+0.1944
      25.07 04:039.7301+0.0231
      25.07 02:039.707+0.0747
      25.07 00:039.6323-0.0287
      24.07 22:039.661-0.0867
      24.07 20:039.7477
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 6.7903
      макс: 10.7437
      за месяц:
      10.2459  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.202610.3025-0.1446
      29.07.202610.4471+0.2422
      28.07.202610.2049+0.3435
      27.07.20269.8614-0.0181
      26.07.20269.8795-0.0794
      25.07.20269.9589+0.3476
      24.07.20269.6113+0.0213
      23.07.20269.59+0.5705
      22.07.20269.0195-0.4493
      21.07.20269.4688-0.033
      20.07.20269.5018+0.0612
      19.07.20269.4406-0.0803
      18.07.20269.5209+0.2796
      17.07.20269.2413+0.3293
      16.07.20268.912-0.169
      15.07.20269.081+0.1578
      14.07.20268.9232+0.3686
      13.07.20268.5546-0.076
      12.07.20268.6306+0.3271
      11.07.20268.3035+0.1954
      10.07.20268.1081+0.1372
      09.07.20267.9709+0.2076
      08.07.20267.7633+0.973
      07.07.20266.7903-0.4876
      06.07.20267.2779-2.4949
      05.07.20269.7728+0.2785
      04.07.20269.4943-0.1539
      03.07.20269.6482-0.1199
      02.07.20269.7681-0.3841
      01.07.202610.1522-0.076
      30.06.202610.2282
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 5.2774
      макс: 10.7437
      за квартал:
      10.2459  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.202610.3025-0.1446
      29.07.202610.4471+0.2422
      28.07.202610.2049+0.3435
      27.07.20269.8614-0.0181
      26.07.20269.8795-0.0794
      25.07.20269.9589+0.3476
      24.07.20269.6113+0.0213
      23.07.20269.59+0.5705
      22.07.20269.0195-0.4493
      21.07.20269.4688-0.033
      20.07.20269.5018+0.0612
      19.07.20269.4406-0.0803
      18.07.20269.5209+0.2796
      17.07.20269.2413+0.3293
      16.07.20268.912-0.169
      15.07.20269.081+0.1578
      14.07.20268.9232+0.3686
      13.07.20268.5546-0.076
      12.07.20268.6306+0.3271
      11.07.20268.3035+0.1954
      10.07.20268.1081+0.1372
      09.07.20267.9709+0.2076
      08.07.20267.7633+0.973
      07.07.20266.7903-0.4876
      06.07.20267.2779-2.4949
      05.07.20269.7728+0.2785
      04.07.20269.4943-0.1539
      03.07.20269.6482-0.1199
      02.07.20269.7681-0.3841
      01.07.202610.1522-0.076
      30.06.202610.2282+0.2261
      29.06.202610.0021+0.0108
      28.06.20269.9913-0.0104
      27.06.202610.0017-0.2697
      26.06.202610.2714-0.038
      25.06.202610.3094+0.5534
      24.06.20269.756-0.1004
      23.06.20269.8564+0.3646
      22.06.20269.4918+0.0565
      21.06.20269.4353+0.0527
      20.06.20269.3826+0.0052
      19.06.20269.3774+0.4542
      18.06.20268.9232+0.9082
      17.06.20268.015+0.0226
      16.06.20267.9924+0.1146
      15.06.20267.8778-0.3281
      14.06.20268.2059+0.1876
      13.06.20268.0183-0.0866
      12.06.20268.1049-0.0885
      11.06.20268.1934-0.274
      10.06.20268.4674+0.093
      09.06.20268.3744+0.0054
      08.06.20268.369-0.2582
      07.06.20268.6272-0.3477
      06.06.20268.9749+0.3617
      05.06.20268.6132+0.7117
      04.06.20267.9015+0.4791
      03.06.20267.4224+0.2154
      02.06.20267.207+0.2125
      01.06.20266.9945+0.0537
      31.05.20266.9408-0.0249
      30.05.20266.9657-0.1322
      29.05.20267.0979-0.0062
      28.05.20267.1041+0.3541
      27.05.20266.75+0.1018
      26.05.20266.6482+0.1784
      25.05.20266.4698-0.069
      24.05.20266.5388-0.0553
      23.05.20266.5941+0.1494
      22.05.20266.4447+0.0366
      21.05.20266.4081-0.1252
      20.05.20266.5333-0.1172
      19.05.20266.6505+0.0882
      18.05.20266.5623+0.2587
      17.05.20266.3036+0.1304
      16.05.20266.1732+0.2358
      15.05.20265.9374+0.1847
      14.05.20265.7527+0.2693
      13.05.20265.4834+0.0338
      12.05.20265.4496+0.1722
      11.05.20265.2774-0.0694
      10.05.20265.3468-0.2369
      09.05.20265.5837-0.0771
      08.05.20265.6608+0.028
      07.05.20265.6328+0.3357
      06.05.20265.2971-0.0423
      05.05.20265.3394-0.1707
      04.05.20265.5101-0.0514
      03.05.20265.5615+0.1625
      02.05.20265.399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.