Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Blur

    Все криптовалюты » Китайский юань » Blur »

    Курс китайского юаня к Blur

    Обновлено: 03.12.2023 17:00:01

    =
    Калькулятор CNY - BLUR / Обратный расчет: курс Blur к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно blur, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24008
      макс: 0.2742
      за сутки:
      0.26064  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      03.12 17:000.26064+0.00594
      03.12 16:500.2547+0.00092
      03.12 16:400.25378+0.00131
      03.12 16:300.25247-0.00031
      03.12 16:200.25278-0.00189
      03.12 16:100.25467-0.00109
      03.12 16:030.25576+0.00011
      03.12 16:000.25565+0.00366
      03.12 15:500.25199+0.00167
      03.12 15:400.25032+0.00104
      03.12 15:300.24928+0.00052
      03.12 15:200.24876-5.0E-5
      03.12 15:100.24881-5.0E-5
      03.12 15:000.24886-0.00036
      03.12 14:500.24922+0.00179
      03.12 14:400.24743+0.00132
      03.12 14:300.24611+0.00209
      03.12 14:200.24402-0.00053
      03.12 14:100.24455+7.0E-5
      03.12 14:030.24448+0.0003
      03.12 14:000.24418-0.00144
      03.12 13:500.24562+0.00026
      03.12 13:400.24536-0.00061
      03.12 13:300.24597+0.00065
      03.12 13:200.24532+0.00135
      03.12 13:100.24397+0.00157
      03.12 13:000.2424-0.00145
      03.12 12:500.24385-0.00065
      03.12 12:400.2445+0.00026
      03.12 12:300.24424-0.00217
      03.12 12:200.24641-0.00024
      03.12 12:100.24665-0.00107
      03.12 12:030.24772+0.00047
      03.12 12:000.24725+0.00283
      03.12 11:500.24442-0.00141
      03.12 11:400.24583+3.0E-5
      03.12 11:300.2458+0.00016
      03.12 11:200.24564+0.00067
      03.12 11:100.24497-0.00106
      03.12 11:000.24603+0.00097
      03.12 10:500.24506+9.0E-5
      03.12 10:400.24497-0.00086
      03.12 10:300.24583-0.00122
      03.12 10:200.24705-0.00125
      03.12 10:100.2483-0.00068
      03.12 10:030.24898+5.0E-5
      03.12 10:000.24893-0.00087
      03.12 09:500.2498+0.00076
      03.12 09:400.24904+5.0E-5
      03.12 09:300.24899+0.00045
      03.12 09:200.24854-0.00191
      03.12 09:100.25045+0.00133
      03.12 09:000.24912-0.00028
      03.12 08:500.2494+0.0005
      03.12 08:400.2489-2.0E-5
      03.12 08:300.24892-0.00102
      03.12 08:200.24994-0.00035
      03.12 08:100.25029+0.00118
      03.12 08:030.24911-2.0E-5
      03.12 08:000.24913+0.00163
      03.12 07:500.2475-0.00057
      03.12 07:400.24807+0.00079
      03.12 07:300.24728-0.00102
      03.12 07:200.2483-5.0E-5
      03.12 07:100.24835-0.00155
      03.12 07:000.2499-0.00046
      03.12 06:500.25036-8.0E-5
      03.12 06:400.25044+0.00125
      03.12 06:300.24919-0.00127
      03.12 06:200.25046+0.00137
      03.12 06:100.24909+0.00236
      03.12 06:030.24673+0.00107
      03.12 06:000.24566+0.00038
      03.12 05:500.24528-0.00043
      03.12 05:400.24571+0.00176
      03.12 05:300.24395-0.00093
      03.12 05:200.24488+0.00087
      03.12 05:100.24401+0.00025
      03.12 05:000.24376+0.00011
      03.12 04:500.24365+0.00013
      03.12 04:400.24352-0.0002
      03.12 04:300.24372-0.001
      03.12 04:200.24472+0.0006
      03.12 04:100.24412+0.00183
      03.12 04:030.24229+0.00036
      03.12 04:000.24193+0.00173
      03.12 03:500.2402+0.00012
      03.12 03:400.24008-0.00436
      03.12 03:300.24444-0.0078
      03.12 03:200.25224+0.00011
      03.12 03:100.25213+0.00014
      03.12 03:000.25199-0.00098
      03.12 02:500.25297-0.00018
      03.12 02:400.25315+4.0E-5
      03.12 02:300.25311-0.00085
      03.12 02:200.25396+0.00029
      03.12 02:100.25367-0.0008
      03.12 02:030.25447-0.00057
      03.12 02:000.25504+0.00099
      03.12 01:500.25405-1.0E-5
      03.12 01:400.25406-0.00013
      03.12 01:300.25419-0.00127
      03.12 01:200.25546+0.00316
      03.12 01:100.2523+0.00145
      03.12 01:000.25085+0.00083
      03.12 00:500.25002-0.00104
      03.12 00:400.25106-1.0E-5
      03.12 00:300.25107-0.00028
      03.12 00:200.25135+0.00176
      03.12 00:100.24959+0.00067
      03.12 00:030.24892-0.00056
      03.12 00:000.24948+0.0008
      02.12 23:500.24868-0.00127
      02.12 23:400.24995-0.00082
      02.12 23:300.25077+0.00026
      02.12 23:200.25051-0.00064
      02.12 23:100.25115-0.00074
      02.12 23:000.25189-0.00078
      02.12 22:500.25267+0.0017
      02.12 22:400.25097+0.00103
      02.12 22:300.24994-0.00268
      02.12 22:200.25262+0.00085
      02.12 22:100.25177+0.00072
      02.12 22:030.25105+0.00046
      02.12 22:000.25059+0.00182
      02.12 21:500.24877+0.00075
      02.12 21:400.24802+0.00316
      02.12 21:300.24486+0.00159
      02.12 21:200.24327-0.00596
      02.12 21:100.24923+0.00045
      02.12 21:000.24878-0.00507
      02.12 20:500.25385-0.00056
      02.12 20:400.25441-0.00476
      02.12 20:300.25917+0.00129
      02.12 20:200.25788-0.01109
      02.12 20:100.26897-0.00309
      02.12 20:030.27206+2.0E-5
      02.12 20:000.27204-0.00114
      02.12 19:500.27318+0.00049
      02.12 19:400.27269+0.0013
      02.12 19:300.27139+0.00015
      02.12 19:200.27124-0.00146
      02.12 19:100.2727-0.0012
      02.12 19:000.2739+0.00027
      02.12 18:500.27363+0.00054
      02.12 18:400.27309+0.00013
      02.12 18:300.27296-0.00012
      02.12 18:200.27308-0.00112
      02.12 18:100.2742+0.00307
      02.12 18:030.27113-0.00063
      02.12 18:000.27176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24008
      макс: 0.29056
      за неделю:
        0.26064

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      03.12 17:000.26064+0.00594
      03.12 16:500.2547+0.00366
      03.12 15:500.25199-0.00036
      03.12 14:500.24922-0.00144
      03.12 13:500.24562-0.00145
      03.12 12:500.24385+0.00283
      03.12 11:500.24442+0.00097
      03.12 10:500.24506-0.00087
      03.12 09:500.2498-0.00028
      03.12 08:500.2494+0.00163
      03.12 07:500.2475-0.00046
      03.12 06:500.25036+0.00038
      03.12 05:500.24528+0.00011
      03.12 04:500.24365+0.00173
      03.12 03:500.2402-0.00098
      03.12 02:500.25297+0.00099
      03.12 01:500.25405+0.00083
      03.12 00:500.25002+0.0008
      02.12 23:500.24868-0.00078
      02.12 22:500.25267+0.00182
      02.12 21:500.24877-0.00507
      02.12 20:500.25385-0.00114
      02.12 19:500.27318+0.00027
      02.12 18:500.27363+0.00329
      02.12 17:500.26847-0.00011
      02.12 16:500.27216+5.0E-5
      02.12 15:500.27033-0.00014
      02.12 14:500.27225-4.0E-5
      02.12 13:500.27046-0.00018
      02.12 12:500.27164+8.0E-5
      02.12 11:500.27299-0.00062
      02.12 10:500.27604+0.0011
      02.12 09:500.27455-3.0E-5
      02.12 08:500.2743+0.0008
      02.12 07:500.27383-0.00109
      02.12 06:500.27727-0.00064
      02.12 05:500.27912+0.00047
      02.12 04:500.27686-0.00103
      02.12 03:500.27922-0.00066
      02.12 02:500.27776+0.00059
      02.12 01:500.2765+0.00018
      02.12 00:500.27428-0.00133
      01.12 23:500.27773-0.0012
      01.12 22:500.27892+9.0E-5
      01.12 21:500.27925-0.00088
      01.12 20:500.28247-5.0E-5
      01.12 19:500.28018-4.0E-5
      01.12 18:500.283+0.00167
      01.12 17:500.28245+0.0006
      01.12 16:500.27646+0.00089
      01.12 15:500.27703+0.00083
      01.12 14:500.27299-0.00019
      01.12 13:500.27442-0.00065
      01.12 12:500.27023-0.0001
      01.12 11:500.26848-0.00122
      01.12 10:500.26925-0.00011
      01.12 09:500.28083+0.00106
      01.12 08:500.2776-0.00063
      01.12 07:500.27621+0.00013
      01.12 06:500.27633-0.00051
      01.12 05:500.27765+0.00075
      01.12 04:500.27922+0.00069
      01.12 03:500.28166-1.0E-5
      01.12 02:500.28474+0.00012
      01.12 01:500.28487+0.00089
      01.12 00:500.28156+0.00091
      30.11 23:500.28095+0.00046
      30.11 22:500.28032+0.00132
      30.11 21:500.28074-4.0E-5
      30.11 20:500.28115-0.00113
      30.11 19:500.28239+0.00324
      30.11 18:500.28126-0.00187
      30.11 17:500.286-0.00025
      30.11 16:500.28557+0.00069
      30.11 15:500.28383-0.00018
      30.11 14:500.28502+0.00076
      30.11 13:500.2845+0.0006
      30.11 12:500.28606+8.0E-5
      30.11 11:500.29056+0.00089
      30.11 10:500.28886+0.00019
      30.11 09:500.28687+0.00118
      30.11 08:500.28507+0.00243
      30.11 07:500.27891+0.00052
      30.11 06:500.27614+0.00112
      30.11 05:500.28156+0.0012
      30.11 04:500.28556+0.00243
      30.11 03:500.28025+0.00026
      30.11 02:500.27854-0.00097
      30.11 01:500.27848+0.00071
      30.11 00:500.27577-5.0E-5
      29.11 23:500.27689-0.00034
      29.11 22:500.27571+3.0E-5
      29.11 21:500.27471-0.00352
      29.11 20:500.27723-0.001
      29.11 19:500.27975-0.00031
      29.11 18:500.27919-0.00138
      29.11 17:500.2821-0.00072
      29.11 16:500.2796+0.0004
      29.11 15:500.27502+7.0E-5
      29.11 14:500.27109-0.0012
      29.11 13:500.27194-0.00064
      29.11 12:500.26654-0.00178
      29.11 11:500.26724-0.0009
      29.11 10:500.26803+0.00253
      29.11 09:500.26166-0.00121
      29.11 08:500.26063+0.00022
      29.11 07:500.25935-0.00213
      29.11 06:500.26371+0.00038
      29.11 05:500.25792+0.00092
      29.11 04:500.25153+0.00114
      29.11 03:500.2515-0.00206
      29.11 02:500.2655+0.00126
      29.11 01:500.26672-5.0E-5
      29.11 00:500.26486+0.00106
      28.11 23:500.26032-0.00099
      28.11 22:500.26335+0.00106
      28.11 21:500.26407-0.00113
      28.11 20:500.26241-0.00108
      28.11 19:500.26091+0.00131
      28.11 18:500.26399-0.00114
      28.11 17:500.25884+0.00045
      28.11 16:500.26493+0.0023
      28.11 15:500.26291-0.00219
      28.11 14:500.26522-0.00163
      28.11 13:500.28336-0.00175
      28.11 12:500.28273-0.00068
      28.11 11:500.28717-0.00133
      28.11 10:500.28891-0.00178
      28.11 09:500.28688+0.00097
      28.11 08:500.28614+0.00081
      28.11 07:500.28336+0.00098
      28.11 06:500.27907+0.0007
      28.11 05:500.27887-0.00044
      28.11 04:500.27629+0.0011
      28.11 03:500.26877-0.00075
      28.11 02:500.2715-0.00043
      28.11 01:500.27569-0.00059
      28.11 00:500.27704-0.00049
      27.11 23:500.28287+0.00246
      27.11 22:500.27723+0.00232
      27.11 21:500.26774+0.00084
      27.11 20:500.26987+0.00136
      27.11 19:500.27017+0.00061
      27.11 18:500.2669+0.00192
      27.11 17:500.26856-0.00234
      27.11 16:500.26741-0.00144
      27.11 15:500.26514-0.00175
      27.11 14:500.27082+0.00235
      27.11 13:500.27077-0.00125
      27.11 12:500.2672+0.00134
      27.11 11:500.26413-0.00055
      27.11 10:500.26701+0.00087
      27.11 09:500.26109-0.00091
      27.11 08:500.26085+0.00036
      27.11 07:500.25655+0.00087
      27.11 06:500.25325+0.00088
      27.11 05:500.25343-0.00023
      27.11 04:500.2584+0.0026
      27.11 03:500.25467-0.00021
      27.11 02:500.249+0.00124
      27.11 01:500.24645-0.00181
      27.11 00:500.25084-0.00208
      26.11 23:500.25217-0.00029
      26.11 22:500.25398+0.00063
      26.11 21:500.25147+0.00096
      26.11 20:500.25109-0.00011
      26.11 19:500.25615+0.00324
      26.11 18:500.24705+0.00253
      26.11 17:500.246
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.227
      макс: 0.57204
      за месяц:
        0.26064
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      02.12.20230.26574-0.01138
      01.12.20230.27712-0.00697
      30.11.20230.28409+0.01352
      29.11.20230.27057-0.00117
      28.11.20230.27174+0.00514
      27.11.20230.2666+0.02651
      26.11.20230.24009+0.01309
      25.11.20230.227-0.00018
      24.11.20230.22718-0.05413
      23.11.20230.28131-0.02883
      22.11.20230.31014-0.08267
      21.11.20230.39281-0.01997
      20.11.20230.41278+0.00686
      19.11.20230.40592-0.01022
      18.11.20230.41614-0.00965
      17.11.20230.42579+0.03359
      16.11.20230.3922+0.00553
      15.11.20230.38667-0.0063
      14.11.20230.39297+0.03255
      13.11.20230.36042+0.03401
      12.11.20230.32641+0.00665
      11.11.20230.31976-0.03519
      10.11.20230.35495-0.01093
      09.11.20230.36588-0.0051
      08.11.20230.37098+0.00336
      07.11.20230.36762-0.04841
      06.11.20230.41603-0.06845
      05.11.20230.48448+0.01704
      04.11.20230.46744-0.0474
      03.11.20230.51484-0.0572
      02.11.20230.57204
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.227
      макс: 0.88027
      за квартал:
        0.26064
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      02.12.20230.26574-0.01138
      01.12.20230.27712-0.00697
      30.11.20230.28409+0.01352
      29.11.20230.27057-0.00117
      28.11.20230.27174+0.00514
      27.11.20230.2666+0.02651
      26.11.20230.24009+0.01309
      25.11.20230.227-0.00018
      24.11.20230.22718-0.05413
      23.11.20230.28131-0.02883
      22.11.20230.31014-0.08267
      21.11.20230.39281-0.01997
      20.11.20230.41278+0.00686
      19.11.20230.40592-0.01022
      18.11.20230.41614-0.00965
      17.11.20230.42579+0.03359
      16.11.20230.3922+0.00553
      15.11.20230.38667-0.0063
      14.11.20230.39297+0.03255
      13.11.20230.36042+0.03401
      12.11.20230.32641+0.00665
      11.11.20230.31976-0.03519
      10.11.20230.35495-0.01093
      09.11.20230.36588-0.0051
      08.11.20230.37098+0.00336
      07.11.20230.36762-0.04841
      06.11.20230.41603-0.06845
      05.11.20230.48448+0.01704
      04.11.20230.46744-0.0474
      03.11.20230.51484-0.0572
      02.11.20230.57204-0.00984
      01.11.20230.58188+0.01501
      31.10.20230.56687+0.03083
      30.10.20230.53604-0.02878
      29.10.20230.56482-0.05019
      28.10.20230.61501+0.01482
      27.10.20230.60019+0.03364
      26.10.20230.56655+0.00376
      25.10.20230.56279-0.06142
      24.10.20230.62421-0.10528
      23.10.20230.72949-0.01652
      22.10.20230.74601+0.0182
      21.10.20230.72781+0.00616
      20.10.20230.72165-0.02971
      19.10.20230.75136+0.03309
      18.10.20230.71827-0.10813
      17.10.20230.8264+0.0135
      16.10.20230.8129-0.02374
      15.10.20230.83664-0.01295
      14.10.20230.84959-0.00451
      13.10.20230.8541-0.02617
      12.10.20230.88027+0.00961
      11.10.20230.87066+0.02566
      10.10.20230.845+0.02221
      09.10.20230.82279+0.02863
      08.10.20230.79416+0.01139
      07.10.20230.78277-0.00201
      06.10.20230.78478-0.01055
      05.10.20230.79533-0.0016
      04.10.20230.79693+0.02386
      03.10.20230.77307+0.0478
      02.10.20230.72527-0.02536
      01.10.20230.75063-0.0162
      30.09.20230.76683-0.00593
      29.09.20230.77276-0.02685
      28.09.20230.79961-0.00891
      27.09.20230.80852+0.00932
      26.09.20230.7992+0.00355
      25.09.20230.79565+0.01458
      24.09.20230.78107+0.01826
      23.09.20230.76281+0.00178
      22.09.20230.76103+0.00938
      21.09.20230.75165-0.03288
      20.09.20230.78453+0.00213
      19.09.20230.7824-0.00343
      18.09.20230.78583+0.01815
      17.09.20230.76768+0.0242
      16.09.20230.74348-0.03492
      15.09.20230.7784-0.0093
      14.09.20230.7877-0.00921
      13.09.20230.79691-0.00385
      12.09.20230.80076-0.00629
      11.09.20230.80705+0.04655
      10.09.20230.7605+0.03696
      09.09.20230.72354+0.00329
      08.09.20230.72025+0.00765
      07.09.20230.7126+0.00513
      06.09.20230.70747-0.01467
      05.09.20230.72214-0.00972
      04.09.20230.73186-0.00683
      03.09.20230.73869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.