Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 41694.95
- Эфириум 2234.47
- Tether 0.99988
- Binance Coin 232.55
- Рипл 0.62305
- Solana 60.9584
- USD Coin 0.99986
- Lido Staked ETH 2229.84
- Cardano 0.40659
- Dogecoin 0.09031
- Wrapped TRON 0.10456
- TRON 0.10375
- ChainLink 15.7511
- Avalanche 22.7743
- Matic Network 0.80951
- Polkadot 5.6278
- Wrapped Bitcoin 41704.36
- Лайткоин 72.7326
- SHIBA INU 9.083E-6
- Dai 0.999
Курс Blur к японской иене
Обновлено: 05.12.2023 04:30:01
Стоимость Blur (BLUR) на текущий момент составляет 80.2988 JPY, а общий объем торгов за 24 часа – 54 961 912 772 JPY.
Рыночная капитализация составляет 90 674 250 875 JPY. За последние 24 часа курс Blur относительно японской иены снизился на -1.02%. Изменение за неделю составило +8.15%.
| = | ||
| Калькулятор BLUR - JPY / Обратный расчет: курс японской иены к Blur | ||
| 33% | 67% |
Графики
Динамика изменения курса blur относительно японской иены, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.086макс: 83.645за сутки:
80.2988 Таблица изменений курса blur : показать
Дата Курс +/- 05.12 04:30 80.2988 -1.8891 05.12 04:20 82.1879 -1.0565 05.12 04:10 83.2444 +0.8824 05.12 04:03 82.362 +0.3576 05.12 04:00 82.0044 +0.996 05.12 03:50 81.0084 -0.4125 05.12 03:40 81.4209 +1.0546 05.12 03:30 80.3663 +0.727 05.12 03:20 79.6393 +0.3465 05.12 03:10 79.2928 -0.4305 05.12 03:00 79.7233 +1.023 05.12 02:50 78.7003 +0.176 05.12 02:40 78.5243 -0.0286 05.12 02:30 78.5529 -0.3007 05.12 02:20 78.8536 +0.4896 05.12 02:10 78.364 +0.2961 05.12 02:03 78.0679 +0.2738 05.12 02:00 77.7941 -0.149 05.12 01:50 77.9431 -0.3112 05.12 01:40 78.2543 -0.4831 05.12 01:30 78.7374 -0.0436 05.12 01:20 78.781 -0.1919 05.12 01:10 78.9729 +0.2657 05.12 01:00 78.7072 +0.1296 05.12 00:50 78.5776 -0.2124 05.12 00:40 78.79 -0.1741 05.12 00:30 78.9641 +0.1714 05.12 00:20 78.7927 -0.1213 05.12 00:10 78.914 +0.2805 05.12 00:03 78.6335 +0.1222 05.12 00:00 78.5113 -0.1258 04.12 23:50 78.6371 -0.3217 04.12 23:40 78.9588 -0.0637 04.12 23:30 79.0225 -0.0236 04.12 23:20 79.0461 +0.5082 04.12 23:10 78.5379 +0.2506 04.12 23:00 78.2873 +0.0391 04.12 22:50 78.2482 -0.0731 04.12 22:40 78.3213 -0.0766 04.12 22:30 78.3979 +0.1024 04.12 22:20 78.2955 -0.4307 04.12 22:10 78.7262 +0.0562 04.12 22:03 78.67 -0.0144 04.12 22:00 78.6844 +0.2744 04.12 21:50 78.41 -0.1909 04.12 21:40 78.6009 -0.3706 04.12 21:30 78.9715 +0.3176 04.12 21:20 78.6539 +0.4196 04.12 21:10 78.2343 +0.1211 04.12 21:00 78.1132 +0.1532 04.12 20:50 77.96 -0.0977 04.12 20:40 78.0577 +0.1485 04.12 20:30 77.9092 -0.1612 04.12 20:20 78.0704 -0.4163 04.12 20:10 78.4867 +0.0145 04.12 20:03 78.4722 +0.1868 04.12 20:00 78.2854 +0.1744 04.12 19:50 78.111 +0.0414 04.12 19:40 78.0696 +0.0816 04.12 19:30 77.988 +0.1134 04.12 19:20 77.8746 -0.0722 04.12 19:10 77.9468 +0.9562 04.12 19:00 76.9906 +0.1214 04.12 18:50 76.8692 +0.4754 04.12 18:40 76.3938 +0.0019 04.12 18:30 76.3919 -0.0948 04.12 18:20 76.4867 -0.1908 04.12 18:10 76.6775 +0.0449 04.12 18:03 76.6326 -0.0025 04.12 18:00 76.6351 +0.0681 04.12 17:50 76.567 +0.7407 04.12 17:40 75.8263 -0.3557 04.12 17:30 76.182 +0.4034 04.12 17:20 75.7786 +0.0045 04.12 17:10 75.7741 -0.2832 04.12 17:00 76.0573 -0.8745 04.12 16:50 76.9318 -0.4289 04.12 16:40 77.3607 +0.1162 04.12 16:30 77.2445 -0.0947 04.12 16:20 77.3392 -0.3823 04.12 16:10 77.7215 +0.135 04.12 16:03 77.5865 -0.1306 04.12 16:00 77.7171 +0.0709 04.12 15:50 77.6462 +0.3169 04.12 15:40 77.3293 -0.6795 04.12 15:30 78.0088 +0.6018 04.12 15:20 77.407 -0.4332 04.12 15:10 77.8402 +0.3424 04.12 15:00 77.4978 +0.1087 04.12 14:50 77.3891 +0.1306 04.12 14:40 77.2585 +0.6738 04.12 14:30 76.5847 +1.4987 04.12 14:20 75.086 -5.2436 04.12 14:10 80.3296 -0.21 04.12 14:03 80.5396 -0.2155 04.12 14:00 80.7551 -0.3978 04.12 13:50 81.1529 -0.0894 04.12 13:40 81.2423 -0.3748 04.12 13:30 81.6171 +0.1291 04.12 13:20 81.488 +0.414 04.12 13:10 81.074 -0.1399 04.12 13:00 81.2139 -0.6626 04.12 12:50 81.8765 +0.0479 04.12 12:40 81.8286 +0.219 04.12 12:30 81.6096 -0.2521 04.12 12:20 81.8617 -0.4791 04.12 12:10 82.3408 -0.5429 04.12 12:03 82.8837 -0.0819 04.12 12:00 82.9656 -0.142 04.12 11:50 83.1076 -0.355 04.12 11:40 83.4626 -0.0616 04.12 11:30 83.5242 +0.2654 04.12 11:20 83.2588 +0.203 04.12 11:10 83.0558 +0.5564 04.12 11:00 82.4994 -0.3376 04.12 10:50 82.837 -0.401 04.12 10:40 83.238 +0.4339 04.12 10:30 82.8041 +0.1964 04.12 10:20 82.6077 +0.2372 04.12 10:10 82.3705 +0.5466 04.12 10:03 81.8239 -0.0344 04.12 10:00 81.8583 -0.3662 04.12 09:50 82.2245 -0.4236 04.12 09:40 82.6481 +0.752 04.12 09:30 81.8961 +0.968 04.12 09:20 80.9281 -0.1193 04.12 09:10 81.0474 -0.3501 04.12 09:00 81.3975 -0.8772 04.12 08:50 82.2747 +0.289 04.12 08:40 81.9857 -1.0922 04.12 08:30 83.0779 +0.1613 04.12 08:20 82.9166 -0.0444 04.12 08:10 82.961 -0.2026 04.12 08:03 83.1636 +0.0092 04.12 08:00 83.1544 +0.5546 04.12 07:50 82.5998 +0.4595 04.12 07:40 82.1403 +0.0379 04.12 07:30 82.1024 -0.3539 04.12 07:20 82.4563 -0.1615 04.12 07:10 82.6178 -0.5114 04.12 07:00 83.1292 -0.5158 04.12 06:50 83.645 +0.3876 04.12 06:40 83.2574 +0.9614 04.12 06:30 82.296 +0.9604 04.12 06:20 81.3356 +0.5981 04.12 06:10 80.7375 +0.4648 04.12 06:03 80.2727 +0.0091 04.12 06:00 80.2636 -0.1928 04.12 05:50 80.4564 +0.3173 04.12 05:40 80.1391 +0.1129 04.12 05:30 80.0262 -0.3751 04.12 05:20 80.4013 +0.0231 04.12 05:10 80.3782 -0.7504 04.12 05:00 81.1286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.9977макс: 85.6015за неделю:
80.2988 Таблица изменений курса blur : показать
Дата Курс +/- 05.12 04:30 80.2988 +0.996 05.12 03:50 81.0084 +1.023 05.12 02:50 78.7003 -0.149 05.12 01:50 77.9431 +0.1296 05.12 00:50 78.5776 -0.1258 04.12 23:50 78.6371 +0.0391 04.12 22:50 78.2482 +0.2744 04.12 21:50 78.41 +0.1532 04.12 20:50 77.96 +0.1744 04.12 19:50 78.111 +0.1214 04.12 18:50 76.8692 +0.0681 04.12 17:50 76.567 -0.8745 04.12 16:50 76.9318 +0.0709 04.12 15:50 77.6462 +0.1087 04.12 14:50 77.3891 -0.3978 04.12 13:50 81.1529 -0.6626 04.12 12:50 81.8765 -0.142 04.12 11:50 83.1076 -0.3376 04.12 10:50 82.837 -0.3662 04.12 09:50 82.2245 -0.8772 04.12 08:50 82.2747 +0.5546 04.12 07:50 82.5998 -0.5158 04.12 06:50 83.645 -0.1928 04.12 05:50 80.4564 +0.0603 04.12 04:50 81.0683 +0.2261 04.12 03:50 79.4483 +0.2287 04.12 02:50 78.7196 +0.1678 04.12 01:50 79.1081 +0.1625 04.12 00:50 78.5716 +0.1881 03.12 23:50 78.3444 -0.3694 03.12 22:50 78.0151 +0.1554 03.12 21:50 77.6387 +0.2612 03.12 20:50 76.9066 +0.1948 03.12 19:50 77.8395 -0.7721 03.12 18:50 77.1237 -0.7573 03.12 17:50 78.3303 -1.8386 03.12 16:50 80.7265 -1.1689 03.12 15:50 81.5969 +0.1218 03.12 14:50 82.5009 +0.4925 03.12 13:50 83.7111 +0.5041 03.12 12:50 84.3188 -0.9626 03.12 11:50 84.1228 -0.3293 03.12 10:50 83.9025 +0.2854 03.12 09:50 82.3117 +0.0943 03.12 08:50 82.4426 -0.5437 03.12 07:50 83.0764 +0.1513 03.12 06:50 82.125 -0.1296 03.12 05:50 83.8264 -0.0398 03.12 04:50 84.3886 -0.6127 03.12 03:50 85.6015 +0.3162 03.12 02:50 81.2793 -0.3144 03.12 01:50 80.9328 -0.2735 03.12 00:50 82.2394 -0.2669 02.12 23:50 82.6825 +0.2524 02.12 22:50 81.3763 -0.5988 02.12 21:50 82.6515 +1.6507 02.12 20:50 80.9988 +0.3174 02.12 19:50 75.265 -0.0749 02.12 18:50 75.1429 -0.9288 02.12 17:50 76.5878 +0.0306 02.12 16:50 75.5475 -0.0146 02.12 15:50 76.0599 +0.0371 02.12 14:50 75.5247 +0.0112 02.12 13:50 76.0234 +0.0492 02.12 12:50 75.6942 -0.022 02.12 11:50 75.3176 +0.1676 02.12 10:50 74.4872 -0.2991 02.12 09:50 74.8917 +0.0071 02.12 08:50 74.96 -0.2195 02.12 07:50 75.087 +0.2923 02.12 06:50 74.1563 +0.1682 02.12 05:50 73.6647 -0.1253 02.12 04:50 74.2645 +0.2721 02.12 03:50 73.6383 +0.1749 02.12 02:50 74.0255 -0.1782 02.12 01:50 74.3836 -0.0764 02.12 00:50 75.0123 +0.4293 01.12 23:50 74.009 +0.3068 01.12 22:50 73.7028 -0.0859 01.12 21:50 73.6764 +0.1869 01.12 20:50 72.8761 -0.228 01.12 19:50 73.711 -0.2567 01.12 18:50 73.2431 -0.4824 01.12 17:50 73.4366 -0.241 01.12 16:50 75.1046 -0.1669 01.12 15:50 74.8766 -0.173 01.12 14:50 75.9279 +0.1135 01.12 13:50 75.4702 +0.1971 01.12 12:50 76.6284 -0.1608 01.12 11:50 77.3164 +0.4033 01.12 10:50 77.0417 +0.0451 01.12 09:50 73.8497 -0.2727 01.12 08:50 74.6983 +0.1136 01.12 07:50 75.1317 +0.0748 01.12 06:50 74.9874 +0.2238 01.12 05:50 74.5457 -0.31 01.12 04:50 74.239 -0.2563 01.12 03:50 73.6723 -0.0464 01.12 02:50 72.9229 -0.029 01.12 01:50 72.8898 -0.28 01.12 00:50 73.7948 -0.2034 30.11 23:50 73.9195 -0.1461 30.11 22:50 74.1107 -0.1668 30.11 21:50 73.8204 +0.035 30.11 20:50 73.6889 +0.15 30.11 19:50 73.51 -0.9761 30.11 18:50 73.9405 +0.7446 30.11 17:50 72.4484 +0.2271 30.11 16:50 72.3949 -0.2248 30.11 15:50 72.8875 +0.1092 30.11 14:50 72.5212 -0.1885 30.11 13:50 72.6504 -0.0246 30.11 12:50 72.1271 -0.0072 30.11 11:50 70.9977 -0.1992 30.11 10:50 71.3936 -0.067 30.11 09:50 71.9074 -0.3514 30.11 08:50 72.4135 -0.6451 30.11 07:50 74.0188 -0.1189 30.11 06:50 74.7386 -0.2434 30.11 05:50 73.2534 -0.2879 30.11 04:50 72.2128 -0.5413 30.11 03:50 73.4906 -0.196 30.11 02:50 74.067 +0.1904 30.11 01:50 74.1517 -0.1326 30.11 00:50 74.8204 -0.0541 29.11 23:50 74.5843 +0.1318 29.11 22:50 74.8637 -0.0497 29.11 21:50 75.1755 +0.8821 29.11 20:50 74.5686 +0.2595 29.11 19:50 73.9009 -0.1177 29.11 18:50 74.2503 +0.3672 29.11 17:50 73.4802 +0.2577 29.11 16:50 74.0706 -0.1137 29.11 15:50 75.3078 -0.0405 29.11 14:50 76.4196 +0.3957 29.11 13:50 76.1227 +0.2759 29.11 12:50 77.5764 +0.5475 29.11 11:50 77.3444 +0.318 29.11 10:50 77.0589 -0.7695 29.11 09:50 78.948 +0.3788 29.11 08:50 79.2509 -0.1098 29.11 07:50 79.6852 +0.7281 29.11 06:50 78.2779 -0.061 29.11 05:50 79.9786 -0.1534 29.11 04:50 81.8651 -0.3011 29.11 03:50 81.8077 +0.4013 29.11 02:50 77.6985 -0.3744 29.11 01:50 77.3525 -0.004 29.11 00:50 77.9139 -0.284 28.11 23:50 79.2346 +0.2254 28.11 22:50 78.394 -0.3186 28.11 21:50 78.1846 +0.4027 28.11 20:50 78.6167 +0.0709 28.11 19:50 79.3257 -0.5886 28.11 18:50 78.6001 +0.3539 28.11 17:50 80.1627 -0.1658 28.11 16:50 78.3559 -0.7299 28.11 15:50 79.0023 +0.6112 28.11 14:50 78.3545 +0.4637 28.11 13:50 73.3001 +0.3959 28.11 12:50 73.5252 +0.2606 28.11 11:50 72.2976 +0.4088 28.11 10:50 71.7863 +0.4667 28.11 09:50 72.2787 -0.1812 28.11 08:50 72.4021 -0.2265 28.11 07:50 73.1312 -0.2223 28.11 06:50 74.2179 -0.1627 28.11 05:50 74.2486 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 42.2312макс: 92.08за месяц:
Таблица изменений курса blur : показать80.2988 Дата Курс +/- 04.12.2023 79.6384 -1.1501 03.12.2023 80.7885 +3.4159 02.12.2023 77.3726 +2.5748 01.12.2023 74.7978 +1.5954 30.11.2023 73.2024 -3.4138 29.11.2023 76.6162 +0.2571 28.11.2023 76.3591 -1.701 27.11.2023 78.0601 -9.0007 26.11.2023 87.0608 -5.0192 25.11.2023 92.08 +0.0535 24.11.2023 92.0265 +17.6305 23.11.2023 74.396 +7.1205 22.11.2023 67.2755 +14.5913 21.11.2023 52.6842 +2.5348 20.11.2023 50.1494 -0.9475 19.11.2023 51.0969 +1.2543 18.11.2023 49.8426 +1.1211 17.11.2023 48.7215 -4.2972 16.11.2023 53.0187 -0.9348 15.11.2023 53.9535 +1.1365 14.11.2023 52.817 -4.9811 13.11.2023 57.7981 -5.8857 12.11.2023 63.6838 -1.3241 11.11.2023 65.0079 +6.4739 10.11.2023 58.534 +1.9189 09.11.2023 56.6151 +0.7519 08.11.2023 55.8632 -0.3983 07.11.2023 56.2615 +6.7467 06.11.2023 49.5148 +7.2836 05.11.2023 42.2312 -1.5391 04.11.2023 43.7703 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
мин: 23.2927макс: 92.08за квартал:
Таблица изменений курса blur : показать80.2988 Дата Курс +/- 04.12.2023 79.6384 -1.1501 03.12.2023 80.7885 +3.4159 02.12.2023 77.3726 +2.5748 01.12.2023 74.7978 +1.5954 30.11.2023 73.2024 -3.4138 29.11.2023 76.6162 +0.2571 28.11.2023 76.3591 -1.701 27.11.2023 78.0601 -9.0007 26.11.2023 87.0608 -5.0192 25.11.2023 92.08 +0.0535 24.11.2023 92.0265 +17.6305 23.11.2023 74.396 +7.1205 22.11.2023 67.2755 +14.5913 21.11.2023 52.6842 +2.5348 20.11.2023 50.1494 -0.9475 19.11.2023 51.0969 +1.2543 18.11.2023 49.8426 +1.1211 17.11.2023 48.7215 -4.2972 16.11.2023 53.0187 -0.9348 15.11.2023 53.9535 +1.1365 14.11.2023 52.817 -4.9811 13.11.2023 57.7981 -5.8857 12.11.2023 63.6838 -1.3241 11.11.2023 65.0079 +6.4739 10.11.2023 58.534 +1.9189 09.11.2023 56.6151 +0.7519 08.11.2023 55.8632 -0.3983 07.11.2023 56.2615 +6.7467 06.11.2023 49.5148 +7.2836 05.11.2023 42.2312 -1.5391 04.11.2023 43.7703 +4.0305 03.11.2023 39.7398 +3.8248 02.11.2023 35.915 +0.4454 01.11.2023 35.4696 -0.9909 31.10.2023 36.4605 -1.5981 30.10.2023 38.0586 +1.8487 29.10.2023 36.2099 +2.9549 28.10.2023 33.255 -0.8069 27.10.2023 34.0619 -2.2144 26.10.2023 36.2763 -0.1307 25.10.2023 36.407 +3.561 24.10.2023 32.846 +4.7625 23.10.2023 28.0835 +0.6298 22.10.2023 27.4537 -0.6864 21.10.2023 28.1401 -0.2461 20.10.2023 28.3862 +1.1078 19.10.2023 27.2784 -1.2208 18.10.2023 28.4992 +3.7337 17.10.2023 24.7655 -0.4166 16.10.2023 25.1821 +0.7132 15.10.2023 24.4689 +0.3731 14.10.2023 24.0958 +0.11 13.10.2023 23.9858 +0.6931 12.10.2023 23.2927 -0.1681 11.10.2023 23.4608 -0.6847 10.10.2023 24.1455 -0.6137 09.10.2023 24.7592 -0.9895 08.10.2023 25.7487 -0.3747 07.10.2023 26.1234 +0.0584 06.10.2023 26.065 +0.4765 05.10.2023 25.5885 -0.0053 04.10.2023 25.5938 -0.8202 03.10.2023 26.414 -1.8826 02.10.2023 28.2966 +1.0401 01.10.2023 27.2565 +0.576 30.09.2023 26.6805 +0.2381 29.09.2023 26.4424 +0.8692 28.09.2023 25.5732 +0.3081 27.09.2023 25.2651 -0.2152 26.09.2023 25.4803 -0.1174 25.09.2023 25.5977 -0.43 24.09.2023 26.0277 -0.6231 23.09.2023 26.6508 -0.0026 22.09.2023 26.6534 -0.1908 21.09.2023 26.8442 +1.0053 20.09.2023 25.8389 -0.035 19.09.2023 25.8739 +0.112 18.09.2023 25.7619 -0.7116 17.09.2023 26.4735 -0.8617 16.09.2023 27.3352 +1.2345 15.09.2023 26.1007 +0.4201 14.09.2023 25.6806 +0.2357 13.09.2023 25.4449 +0.2412 12.09.2023 25.2037 +0.3216 11.09.2023 24.8821 -1.5858 10.09.2023 26.4679 -1.3521 09.09.2023 27.82 -0.0641 08.09.2023 27.8841 -0.2866 07.09.2023 28.1707 -0.359 06.09.2023 28.5297 +0.5471 05.09.2023 27.9826