Курсы криптовалют к Blur

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Курс Blur (BLUR) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02 Blur
Стоимость Blur (BLUR) на текущий момент составляет 2.2544 JPY, а общий объем торгов за 24 часа – 2 437 025 714 JPY. Рыночная капитализация составляет 6 436 365 728 JPY. За последние 24 часа курс Blur относительно японской иены снизился на -4.04%. Изменение за неделю составило -11.21%.
Информация с сервиса CoinMarketCap: Blur (BLUR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 316 активных торговых площадках. Более подробная информация представлена на сайте https://blur.io/.


	=
Калькулятор BLUR - JPY / Обратный расчет: курс японской иены к Blur

Покупать BLUR?Продавать BLUR?

33%

67%

Графики

Динамика изменения курса blur относительно японской иены, за 1 BLUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2194

макс: 2.3493

за сутки:

2.2544

Таблица изменений курса blur : показать

Дата	Курс	+/-
31.07 15:10	2.2544	-0.0029
31.07 15:04	2.2573	-0.0029
31.07 15:00	2.2602	+0.0167
31.07 14:50	2.2435	+0.0029
31.07 14:40	2.2406	+0.0008
31.07 14:30	2.2398	+0.0059
31.07 14:20	2.2339	-0.0002
31.07 14:10	2.2341	+0.0021
31.07 14:00	2.232	-0.0012
31.07 13:50	2.2332	+0.0018
31.07 13:40	2.2314	+0.0005
31.07 13:30	2.2309	+0.0014
31.07 13:20	2.2295	+0.0048
31.07 13:10	2.2247	+0.002
31.07 13:03	2.2227	+0.0033
31.07 13:00	2.2194	-0.0104
31.07 12:50	2.2298	+0.0034
31.07 12:40	2.2264	+0.0005
31.07 12:30	2.2259	-0.003
31.07 12:20	2.2289	+0.0011
31.07 12:10	2.2278	-0.0004
31.07 12:00	2.2282	-0.0114
31.07 11:50	2.2396	-0.006
31.07 11:40	2.2456	-0.0015
31.07 11:30	2.2471	-0.0095
31.07 11:20	2.2566	-0.0018
31.07 11:10	2.2584	+0.0056
31.07 11:03	2.2528	-
31.07 11:00	2.2528	+0.0032
31.07 10:50	2.2496	+0.0043
31.07 10:40	2.2453	+0.0052
31.07 10:30	2.2401	-0.0028
31.07 10:20	2.2429	-0.0029
31.07 10:10	2.2458	-0.0049
31.07 10:00	2.2507	+0.0025
31.07 09:50	2.2482	-0.0008
31.07 09:40	2.249	+0.0032
31.07 09:30	2.2458	-0.0037
31.07 09:20	2.2495	-0.0004
31.07 09:10	2.2499	+0.002
31.07 09:03	2.2479	+0.0001
31.07 09:00	2.2478	-0.0001
31.07 08:50	2.2479	-0.0015
31.07 08:40	2.2494	-0.0012
31.07 08:30	2.2506	+0.0004
31.07 08:20	2.2502	+0.0007
31.07 08:10	2.2495	+0.0047
31.07 08:00	2.2448	-0.0066
31.07 07:50	2.2514	-0.0026
31.07 07:40	2.254	-0.0017
31.07 07:30	2.2557	-0.0035
31.07 07:20	2.2592	-0.0077
31.07 07:10	2.2669	+0.0015
31.07 07:03	2.2654	+0.0019
31.07 07:00	2.2635	+0.0037
31.07 06:50	2.2598	+0.0015
31.07 06:40	2.2583	-0.0024
31.07 06:30	2.2607	+0.0058
31.07 06:20	2.2549	-0.0032
31.07 06:10	2.2581	-0.0001
31.07 06:00	2.2582	+0.0053
31.07 05:50	2.2529	-0.0041
31.07 05:40	2.257	-0.0025
31.07 05:30	2.2595	-0.0064
31.07 05:20	2.2659	+0.001
31.07 05:10	2.2649	-0.0043
31.07 05:03	2.2692	+0.0001
31.07 05:00	2.2691	-0.0087
31.07 04:50	2.2778	-0.004
31.07 04:45	2.2818	-0.0088
31.07 04:30	2.2906	-0.0005
31.07 04:20	2.2911	+0.0081
31.07 04:10	2.283	+0.0057
31.07 04:00	2.2773	+0.0088
31.07 03:50	2.2685	+0.0001
31.07 03:40	2.2684	+0.0013
31.07 03:30	2.2671	-0.0004
31.07 03:20	2.2675	-0.002
31.07 03:10	2.2695	+0.0022
31.07 03:03	2.2673	-
31.07 03:00	2.2673	-0.0037
31.07 02:50	2.271	-0.0088
31.07 02:40	2.2798	-0.0011
31.07 02:30	2.2809	-0.0012
31.07 02:20	2.2821	-0.004
31.07 02:10	2.2861	+0.0024
31.07 02:00	2.2837	-0.0013
31.07 01:50	2.285	+0.0016
31.07 01:40	2.2834	+0.0004
31.07 01:30	2.283	-0.0022
31.07 01:20	2.2852	-0.002
31.07 01:10	2.2872	-0.0008
31.07 01:03	2.288	+0.0001
31.07 01:00	2.2879	-0.0016
31.07 00:50	2.2895	+0.0014
31.07 00:40	2.2881	-
31.07 00:30	2.2881	-0.0007
31.07 00:20	2.2888	+0.0014
31.07 00:10	2.2874	-0.0008
31.07 00:00	2.2882	+0.0031
30.07 23:50	2.2851	-0.0001
30.07 23:40	2.2852	-0.0029
30.07 23:30	2.2881	-0.0068
30.07 23:20	2.2949	-0.0052
30.07 23:10	2.3001	-0.0027
30.07 23:03	2.3028	-
30.07 23:00	2.3028	+0.0015
30.07 22:50	2.3013	-0.001
30.07 22:40	2.3023	+0.0031
30.07 22:30	2.2992	+0.014
30.07 22:20	2.2852	+0.0001
30.07 22:10	2.2851	+0.0052
30.07 22:00	2.2799	-0.0104
30.07 21:50	2.2903	+0.0002
30.07 21:40	2.2901	+0.0002
30.07 21:30	2.2899	+0.0014
30.07 21:20	2.2885	+0.0024
30.07 21:10	2.2861	+0.0017
30.07 21:03	2.2844	+0.0002
30.07 21:00	2.2842	+0.0039
30.07 20:50	2.2803	+0.0027
30.07 20:40	2.2776	+0.0087
30.07 20:30	2.2689	+0.0081
30.07 20:20	2.2608	-0.0007
30.07 20:10	2.2615	-0.0031
30.07 20:00	2.2646	+0.0033
30.07 19:50	2.2613	-0.0155
30.07 19:40	2.2768	-0.0008
30.07 19:30	2.2776	-0.0013
30.07 19:20	2.2789	-0.0011
30.07 19:10	2.28	+0.0028
30.07 19:03	2.2772	-0.0005
30.07 19:00	2.2777	+0.0015
30.07 18:50	2.2762	+0.001
30.07 18:40	2.2752	-0.0045
30.07 18:30	2.2797	-0.0009
30.07 18:20	2.2806	-0.0024
30.07 18:10	2.283	+0.0003
30.07 18:00	2.2827	-0.0504
30.07 17:50	2.3331	+0.0004
30.07 17:40	2.3327	-0.002
30.07 17:30	2.3347	+0.0027
30.07 17:20	2.332	-0.0069
30.07 17:10	2.3389	-0.0052
30.07 17:03	2.3441	-0.0011
30.07 17:00	2.3452	+0.0018
30.07 16:50	2.3434	+0.0084
30.07 16:40	2.335	-0.002
30.07 16:30	2.337	-0.0045
30.07 16:20	2.3415	-0.0033
30.07 16:10	2.3448	-0.0045
30.07 16:00	2.3493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2194

макс: 2.5429

за неделю:

2.2544

Таблица изменений курса blur : показать

Дата	Курс	+/-
31.07 15:10	2.2544	+0.0167
31.07 14:50	2.2435	-0.0012
31.07 13:50	2.2332	-0.0104
31.07 12:50	2.2298	-0.0114
31.07 11:50	2.2396	+0.0032
31.07 10:50	2.2496	+0.0025
31.07 09:50	2.2482	-0.0001
31.07 08:50	2.2479	-0.0066
31.07 07:50	2.2514	+0.0037
31.07 06:50	2.2598	+0.0053
31.07 05:50	2.2529	-0.0087
31.07 04:50	2.2778	+0.0088
31.07 03:50	2.2685	-0.0037
31.07 02:50	2.271	-0.0013
31.07 01:50	2.285	-0.0016
31.07 00:50	2.2895	+0.0031
30.07 23:50	2.2851	+0.0015
30.07 22:50	2.3013	-0.0104
30.07 21:50	2.2903	+0.0039
30.07 20:50	2.2803	+0.0033
30.07 19:50	2.2613	+0.0015
30.07 18:50	2.2762	-0.0504
30.07 17:50	2.3331	+0.0018
30.07 16:50	2.3434	+0.007
30.07 15:50	2.3423	+0.0009
30.07 14:50	2.3498	-0.0005
30.07 13:50	2.3817	+0.0046
30.07 12:50	2.3766	+0.0422
30.07 10:03	2.3269	+0.021
30.07 08:03	2.3059	-0.0201
30.07 06:03	2.326	+0.0372
30.07 04:03	2.2888	-0.009
30.07 02:03	2.2978	+0.0488
30.07 00:03	2.249	-0.0689
29.07 22:03	2.3179	+0.0497
29.07 20:03	2.2682	-0.011
29.07 18:03	2.2792	-0.0033
29.07 16:03	2.2825	-0.0214
29.07 14:03	2.3039	-0.0171
29.07 12:03	2.321	+0.0001
29.07 10:03	2.3209	-0.0067
29.07 08:03	2.3276	-0.048
29.07 06:03	2.3756	-0.0373
29.07 04:03	2.4129	+0.0368
29.07 02:03	2.3761	-0.0114
29.07 00:03	2.3875	-0.0028
28.07 22:03	2.3903	-0.012
28.07 20:03	2.4023	+0.0194
28.07 18:03	2.3829	-0.0049
28.07 16:03	2.3878	+0.0179
28.07 14:03	2.3699	+0.0024
28.07 12:03	2.3675	+0.0085
28.07 10:03	2.359	+0.0055
28.07 08:03	2.3535	+0.0016
28.07 06:03	2.3519	+0.0098
28.07 04:03	2.3421	+0.0239
28.07 02:03	2.3182	-0.0693
28.07 00:03	2.3875	-0.0021
27.07 22:03	2.3896	-0.0275
27.07 20:03	2.4171	+0.0153
27.07 18:03	2.4018	-0.0597
27.07 16:03	2.4615	-0.0142
27.07 14:03	2.4757	+0.0002
27.07 12:03	2.4755	-0.0216
27.07 10:03	2.4971	-0.0338
27.07 08:03	2.5309	-0.012
27.07 06:03	2.5429	+0.0263
27.07 04:03	2.5166	-0.006
27.07 02:03	2.5226	+0.0034
27.07 00:03	2.5192	+0.0344
26.07 22:03	2.4848	+0.0276
26.07 20:03	2.4572	+0.0398
26.07 18:03	2.4174	-0.0091
26.07 16:03	2.4265	+0.0053
26.07 14:03	2.4212	-0.0316
26.07 12:03	2.4528	+0.0126
26.07 10:03	2.4402	+0.0408
26.07 08:03	2.3994	+0.0083
26.07 06:03	2.3911	-0.0278
26.07 04:03	2.4189	-0.0019
26.07 02:03	2.4208	+0.0015
26.07 00:03	2.4193	-0.0071
25.07 22:03	2.4264	-0.0071
25.07 20:03	2.4335	-0.0293
25.07 18:03	2.4628	+0.006
25.07 16:03	2.4568	+0.0314
25.07 14:03	2.4254	+0.0624
25.07 12:03	2.363	-0.0312
25.07 10:03	2.3942	-0.0275
25.07 08:03	2.4217	-0.0167
25.07 06:03	2.4384	-0.0487
25.07 04:03	2.4871	-0.0054
25.07 02:03	2.4925	-0.0194
25.07 00:03	2.5119	+0.0077
24.07 22:03	2.5042	+0.0227
24.07 20:03	2.4815	-0.0235
24.07 18:03	2.505	-0.0339
24.07 16:03	2.5389

* на графике представлен средесуточный курс blur в течение последних 30 дней.

мин: 2.2194

макс: 3.5096

за месяц:

2.2544

Таблица изменений курса blur : показать

Дата	Курс	+/-
30.07.2026	2.2876	-0.0288
29.07.2026	2.3164	-0.0568
28.07.2026	2.3732	-0.0799
27.07.2026	2.4531	+0.0042
26.07.2026	2.4489	+0.0198
25.07.2026	2.4291	-0.0869
24.07.2026	2.516	-0.0083
23.07.2026	2.5243	-0.1458
22.07.2026	2.6701	+0.1287
21.07.2026	2.5414	+0.0156
20.07.2026	2.5258	-0.0124
19.07.2026	2.5382	+0.0208
18.07.2026	2.5174	-0.0756
17.07.2026	2.593	-0.0997
16.07.2026	2.6927	+0.0552
15.07.2026	2.6375	-0.0421
14.07.2026	2.6796	-0.1193
13.07.2026	2.7989	+0.037
12.07.2026	2.7619	-0.1101
11.07.2026	2.872	-0.0708
10.07.2026	2.9428	-0.0544
09.07.2026	2.9972	-0.0827
08.07.2026	3.0799	-0.4297
07.07.2026	3.5096	+0.2269
06.07.2026	3.2827	+0.8463
05.07.2026	2.4364	-0.0706
04.07.2026	2.507	+0.0449
03.07.2026	2.4621	+0.0341
02.07.2026	2.428	+0.0732
01.07.2026	2.3548	+0.0172
30.06.2026	2.3376

* на графике представлен средесуточный курс blur в течение последних 3 месяцев.

мин: 2.2194

макс: 4.3799

за квартал:

2.2544

Таблица изменений курса blur : показать

Дата	Курс	+/-
30.07.2026	2.2876	-0.0288
29.07.2026	2.3164	-0.0568
28.07.2026	2.3732	-0.0799
27.07.2026	2.4531	+0.0042
26.07.2026	2.4489	+0.0198
25.07.2026	2.4291	-0.0869
24.07.2026	2.516	-0.0083
23.07.2026	2.5243	-0.1458
22.07.2026	2.6701	+0.1287
21.07.2026	2.5414	+0.0156
20.07.2026	2.5258	-0.0124
19.07.2026	2.5382	+0.0208
18.07.2026	2.5174	-0.0756
17.07.2026	2.593	-0.0997
16.07.2026	2.6927	+0.0552
15.07.2026	2.6375	-0.0421
14.07.2026	2.6796	-0.1193
13.07.2026	2.7989	+0.037
12.07.2026	2.7619	-0.1101
11.07.2026	2.872	-0.0708
10.07.2026	2.9428	-0.0544
09.07.2026	2.9972	-0.0827
08.07.2026	3.0799	-0.4297
07.07.2026	3.5096	+0.2269
06.07.2026	3.2827	+0.8463
05.07.2026	2.4364	-0.0706
04.07.2026	2.507	+0.0449
03.07.2026	2.4621	+0.0341
02.07.2026	2.428	+0.0732
01.07.2026	2.3548	+0.0172
30.06.2026	2.3376	-0.0438
29.06.2026	2.3814	+0.0002
28.06.2026	2.3812	+0.0024
27.06.2026	2.3788	+0.0662
26.06.2026	2.3126	+0.0052
25.06.2026	2.3074	-0.1329
24.06.2026	2.4403	+0.0243
23.06.2026	2.416	-0.0941
22.06.2026	2.5101	-0.015
21.06.2026	2.5251	-0.0139
20.06.2026	2.539	-0.0017
19.06.2026	2.5407	-0.1271
18.06.2026	2.6678	-0.2915
17.06.2026	2.9593	-0.0094
16.06.2026	2.9687	-0.0327
15.06.2026	3.0014	+0.1141
14.06.2026	2.8873	-0.0676
13.06.2026	2.9549	+0.033
12.06.2026	2.9219	+0.0302
11.06.2026	2.8917	+0.0955
10.06.2026	2.7962	-0.0275
09.06.2026	2.8237	-0.0022
08.06.2026	2.8259	+0.0825
07.06.2026	2.7434	+0.1062
06.06.2026	2.6372	-0.1082
05.06.2026	2.7454	-0.2454
04.06.2026	2.9908	-0.1957
03.06.2026	3.1865	-0.093
02.06.2026	3.2795	-0.0944
01.06.2026	3.3739	-0.0176
31.05.2026	3.3915	+0.0121
30.05.2026	3.3794	+0.0645
29.05.2026	3.3149	+0.0081
28.05.2026	3.3068	-0.176
27.05.2026	3.4828	-0.0465
26.05.2026	3.5293	-0.0854
25.05.2026	3.6147	+0.0319
24.05.2026	3.5828	+0.0299
23.05.2026	3.5529	-0.0783
22.05.2026	3.6312	-0.0201
21.05.2026	3.6513	+0.0774
20.05.2026	3.5739	+0.0547
19.05.2026	3.5192	-0.0374
18.05.2026	3.5566	-0.1412
17.05.2026	3.6978	-0.0782
16.05.2026	3.776	-0.1494
15.05.2026	3.9254	-0.1206
14.05.2026	4.046	-0.1929
13.05.2026	4.2389	-0.0199
12.05.2026	4.2588	-0.1211
11.05.2026	4.3799	+0.0709
10.05.2026	4.309	+0.1828
09.05.2026	4.1262	+0.0592
08.05.2026	4.067	-0.0137
07.05.2026	4.0807	-0.2483
06.05.2026	4.329	+0.0049
05.05.2026	4.3241	+0.1512
04.05.2026	4.1729	+0.038
03.05.2026	4.1349	-0.1244
02.05.2026	4.2593	+0.0494
01.05.2026	4.2099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот