Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Blur
- Биткоин 62852.04
- Эфириум 2451.62
- Tether 1.0003
- Binance Coin 567.23
- Solana 146.24
- USD Coin 1.0001
- Рипл 0.53379
- Dogecoin 0.11155
- Tokamak Network 5.327
- TRON 0.15464
- Cardano 0.35441
- Avalanche 27.0444
- SHIBA INU 1.829E-5
- ChainLink 11.2945
- Bitcoin Cash 323.79
- Polkadot 4.1765
- NEAR Protocol 4.8704
- LEOcoin 5.9896
- Dai 0.99978
- Salmonation 1.8421
Курс Blur к японской иене
Обновлено: 06.10.2024 22:10:01
Стоимость Blur (BLUR) на текущий момент составляет 33.3921 JPY, а общий объем торгов за 24 часа – 4 155 599 171 JPY.
Рыночная капитализация составляет 64 148 344 970 JPY. За последние 24 часа курс Blur относительно японской иены вырос на +2.27%. Изменение за неделю составило -5.59%.
| = | ||
| Калькулятор BLUR - JPY / Обратный расчет: курс японской иены к Blur | ||
| 67% | 33% |
Графики
Динамика изменения курса blur относительно японской иены, за 1 BLUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.4539макс: 33.9708за сутки:
33.3921 Таблица изменений курса blur : показать
Дата Курс +/- 06.10 22:10 33.3921 +0.1174 06.10 22:03 33.2747 -0.0035 06.10 22:00 33.2782 +0.0023 06.10 21:50 33.2759 +0.2224 06.10 21:40 33.0535 +0.0505 06.10 21:30 33.003 -0.0513 06.10 21:20 33.0543 -0.0518 06.10 21:10 33.1061 +0.057 06.10 21:00 33.0491 -0.0417 06.10 20:50 33.0908 -0.0325 06.10 20:40 33.1233 -0.0204 06.10 20:30 33.1437 -0.0634 06.10 20:20 33.2071 -0.0374 06.10 20:10 33.2445 -0.0303 06.10 20:03 33.2748 -0.0041 06.10 20:00 33.2789 -0.2413 06.10 19:50 33.5202 -0.0945 06.10 19:40 33.6147 -0.015 06.10 19:30 33.6297 -0.0486 06.10 19:20 33.6783 -0.2634 06.10 19:10 33.9417 +0.1637 06.10 19:00 33.778 -0.0253 06.10 18:50 33.8033 +0.0993 06.10 18:40 33.704 +0.0236 06.10 18:30 33.6804 -0.0903 06.10 18:20 33.7707 +0.1462 06.10 18:10 33.6245 -0.3463 06.10 18:03 33.9708 +0.0102 06.10 18:00 33.9606 +0.1415 06.10 17:50 33.8191 +0.2367 06.10 17:40 33.5824 +0.2376 06.10 17:30 33.3448 -0.077 06.10 17:20 33.4218 +0.1965 06.10 17:10 33.2253 -0.0454 06.10 17:00 33.2707 -0.02 06.10 16:50 33.2907 +0.0137 06.10 16:40 33.277 +0.0792 06.10 16:30 33.1978 +0.1289 06.10 16:20 33.0689 +0.0225 06.10 16:10 33.0464 +0.1433 06.10 16:03 32.9031 +0.0143 06.10 16:00 32.8888 +0.0721 06.10 15:50 32.8167 -0.0918 06.10 15:40 32.9085 +0.0246 06.10 15:30 32.8839 +0.131 06.10 15:20 32.7529 -0.1328 06.10 15:10 32.8857 -0.018 06.10 15:00 32.9037 +0.0688 06.10 14:50 32.8349 +0.0208 06.10 14:40 32.8141 +0.0405 06.10 14:30 32.7736 +0.0143 06.10 14:20 32.7593 -0.0755 06.10 14:10 32.8348 +0.016 06.10 14:03 32.8188 -0.0131 06.10 14:00 32.8319 -0.0075 06.10 13:50 32.8394 -0.0119 06.10 13:40 32.8513 +0.02 06.10 13:30 32.8313 -0.0782 06.10 13:20 32.9095 -0.0139 06.10 13:10 32.9234 -0.0931 06.10 13:00 33.0165 +0.015 06.10 12:50 33.0015 -0.0321 06.10 12:40 33.0336 -0.1042 06.10 12:30 33.1378 +0.2019 06.10 12:20 32.9359 +0.0651 06.10 12:10 32.8708 +0.0541 06.10 12:03 32.8167 -0.0381 06.10 12:00 32.8548 -0.0434 06.10 11:50 32.8982 -0.0494 06.10 11:40 32.9476 +0.0386 06.10 11:30 32.909 +0.1983 06.10 11:20 32.7107 -0.0109 06.10 11:10 32.7216 -0.0683 06.10 11:00 32.7899 +0.0188 06.10 10:50 32.7711 -0.1243 06.10 10:40 32.8954 +0.0822 06.10 10:30 32.8132 -0.0339 06.10 10:20 32.8471 +0.1245 06.10 10:10 32.7226 +0.037 06.10 10:03 32.6856 -0.0021 06.10 10:00 32.6877 -0.0931 06.10 09:50 32.7808 -0.0194 06.10 09:40 32.8002 -0.0758 06.10 09:30 32.876 +0.1182 06.10 09:20 32.7578 +0.005 06.10 09:10 32.7528 -0.0769 06.10 09:00 32.8297 -0.0199 06.10 08:50 32.8496 -0.0453 06.10 08:40 32.8949 -0.0358 06.10 08:30 32.9307 +0.1189 06.10 08:20 32.8118 -0.1002 06.10 08:10 32.912 +0.048 06.10 08:03 32.864 +0.005 06.10 08:00 32.859 +0.0353 06.10 07:50 32.8237 -0.1923 06.10 07:40 33.016 -0.1114 06.10 07:30 33.1274 +0.0414 06.10 07:20 33.086 -0.0134 06.10 07:10 33.0994 +0.0585 06.10 07:00 33.0409 +0.0182 06.10 06:50 33.0227 -0.2119 06.10 06:40 33.2346 -0.1842 06.10 06:30 33.4188 +0.0904 06.10 06:20 33.3284 -0.0467 06.10 06:10 33.3751 -0.0028 06.10 06:03 33.3779 +0.0475 06.10 06:00 33.3304 +0.0243 06.10 05:50 33.3061 -0.1554 06.10 05:40 33.4615 +0.1645 06.10 05:30 33.297 -0.0683 06.10 05:20 33.3653 +0.0752 06.10 05:10 33.2901 +0.0742 06.10 05:00 33.2159 -0.021 06.10 04:50 33.2369 -0.1249 06.10 04:40 33.3618 +0.0344 06.10 04:30 33.3274 +0.0986 06.10 04:20 33.2288 +0.3129 06.10 04:10 32.9159 +0.0601 06.10 04:03 32.8558 +0.0034 06.10 04:00 32.8524 -0.0142 06.10 03:50 32.8666 +0.0174 06.10 03:40 32.8492 -0.1285 06.10 03:30 32.9777 +0.1941 06.10 03:20 32.7836 -0.1944 06.10 03:10 32.978 -0.1298 06.10 03:00 33.1078 +0.1745 06.10 02:50 32.9333 +0.1033 06.10 02:40 32.83 -0.0208 06.10 02:30 32.8508 -0.059 06.10 02:20 32.9098 +0.0047 06.10 02:10 32.9051 -0.0367 06.10 02:03 32.9418 +0.0197 06.10 02:00 32.9221 +0.0031 06.10 01:50 32.919 -0.0598 06.10 01:40 32.9788 +0.0523 06.10 01:30 32.9265 +0.1064 06.10 01:20 32.8201 +0.0188 06.10 01:10 32.8013 +0.0522 06.10 01:00 32.7491 -0.0867 06.10 00:50 32.8358 +0.0393 06.10 00:40 32.7965 -0.0196 06.10 00:30 32.8161 +0.0932 06.10 00:20 32.7229 +0.269 06.10 00:10 32.4539 -0.0754 06.10 00:03 32.5293 +0.0203 06.10 00:00 32.509 -0.1431 05.10 23:50 32.6521 -0.0817 05.10 23:40 32.7338 +0.0539 05.10 23:30 32.6799 +0.0104 05.10 23:20 32.6695 +0.0473 05.10 23:10 32.6222 -0.0292 05.10 23:00 32.6514 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.7613макс: 35.5266за неделю:
33.3921 Таблица изменений курса blur : показать
Дата Курс +/- 06.10 22:10 33.3921 +0.0023 06.10 21:50 33.2759 -0.0417 06.10 20:50 33.0908 -0.2413 06.10 19:50 33.5202 -0.0253 06.10 18:50 33.8033 +0.1415 06.10 17:50 33.8191 -0.02 06.10 16:50 33.2907 +0.0721 06.10 15:50 32.8167 +0.0688 06.10 14:50 32.8349 -0.0075 06.10 13:50 32.8394 +0.015 06.10 12:50 33.0015 -0.0434 06.10 11:50 32.8982 +0.0188 06.10 10:50 32.7711 -0.0931 06.10 09:50 32.7808 -0.0199 06.10 08:50 32.8496 +0.0353 06.10 07:50 32.8237 +0.0182 06.10 06:50 33.0227 +0.0243 06.10 05:50 33.3061 -0.021 06.10 04:50 33.2369 -0.0142 06.10 03:50 32.8666 +0.1745 06.10 02:50 32.9333 +0.0031 06.10 01:50 32.919 -0.0867 06.10 00:50 32.8358 -0.1431 05.10 23:50 32.6521 +0.0112 05.10 22:50 32.6402 -0.0803 05.10 21:50 33.1306 -0.1496 05.10 20:50 33.3329 -0.0326 05.10 19:50 33.2371 +0.1468 05.10 18:50 33.4151 +0.0086 05.10 17:50 33.4831 -0.1307 05.10 16:50 33.3378 -0.0255 05.10 15:50 33.6776 -0.0676 05.10 14:50 33.3891 -0.104 05.10 13:50 33.0729 -0.1212 05.10 12:50 33.6991 +0.1524 05.10 11:50 33.2405 +0.1065 05.10 10:50 32.7731 +0.124 05.10 09:50 32.5034 -0.0215 05.10 08:50 32.3989 -0.0867 05.10 07:50 32.2929 -0.0966 05.10 06:50 31.9423 -0.212 05.10 05:50 32.2469 +0.013 05.10 04:50 32.2687 -0.0036 05.10 03:50 32.658 +0.1235 05.10 02:50 32.3075 +0.0294 05.10 01:50 32.1371 -0.0225 05.10 00:50 32.6173 -0.0018 04.10 23:50 32.6879 -0.0526 04.10 22:50 32.7368 -0.1151 04.10 21:50 32.8463 -0.1084 04.10 20:50 32.7836 +0.0657 04.10 19:50 32.8851 +0.1124 04.10 18:50 31.773 -0.2029 04.10 17:50 31.42 +0.9356 04.10 16:50 30.6848 +0.3148 04.10 15:50 30.2619 +0.1871 04.10 14:50 30.0152 -0.0826 04.10 13:50 30.1841 -0.1209 04.10 12:50 30.0667 -0.058 04.10 11:50 30.2016 +0.0672 04.10 10:50 29.6932 -0.0668 04.10 09:50 29.3247 -0.0281 04.10 08:50 29.3588 -0.1602 04.10 07:50 29.1026 +0.0116 04.10 06:50 28.6349 -0.0923 04.10 05:50 28.9232 +0.103 04.10 04:50 28.9568 -0.1354 04.10 03:50 28.4568 -0.0303 04.10 02:50 28.5425 +0.1125 04.10 01:50 28.4867 +0.0936 04.10 00:50 28.4605 -0.0597 03.10 23:50 28.3803 +0.1166 03.10 22:50 28.515 +0.0626 03.10 21:50 28.3515 +0.1669 03.10 20:50 28.2242 +0.1214 03.10 19:50 27.7613 +0.6093 03.10 18:50 27.828 -0.1789 03.10 17:50 28.6463 -0.0496 03.10 16:50 28.6937 +0.0057 03.10 15:50 28.8481 -0.1251 03.10 14:50 29.2375 +0.0931 03.10 13:50 29.3091 +0.1442 03.10 12:50 29.1891 -0.435 03.10 11:50 29.0943 -0.2141 03.10 10:50 29.876 -0.0097 03.10 09:50 30.2415 -0.0769 03.10 08:50 30.3258 -0.2376 03.10 07:50 30.9006 +0.1073 03.10 06:50 30.6711 +0.0961 03.10 05:50 30.5268 +0.0842 03.10 04:50 30.7678 -0.0999 03.10 03:50 30.3013 -0.0676 03.10 02:50 30.213 +0.1831 03.10 01:50 30.0214 +0.1211 03.10 00:50 29.969 +0.2207 02.10 23:50 30.0786 +0.1937 02.10 22:50 29.5426 -0.4199 02.10 21:50 30.7492 -0.021 02.10 20:50 31.563 +0.1114 02.10 19:50 31.9369 -0.0975 02.10 18:50 32.2811 +0.0375 02.10 17:50 31.5519 +0.6485 02.10 16:50 30.7241 -0.2293 02.10 15:50 31.3105 -0.1493 02.10 14:50 31.4748 -0.272 02.10 13:50 31.8499 -0.0631 02.10 12:50 31.6725 -0.0195 02.10 11:50 32.7951 -0.1145 02.10 10:50 32.5613 +0.0601 02.10 09:50 32.3955 -0.2071 02.10 08:50 31.8684 +0.0215 02.10 07:50 31.4927 -0.0112 02.10 06:50 31.9431 +0.1368 02.10 05:50 31.8332 +0.2372 02.10 04:50 31.9173 -0.1765 02.10 03:50 31.5982 +0.0287 02.10 02:50 31.1887 +0.0645 02.10 01:50 30.9743 +0.3778 02.10 00:50 31.3282 +0.6543 01.10 23:50 30.7755 +0.0034 01.10 22:50 30.997 -0.0246 01.10 21:50 31.3541 +0.4326 01.10 20:50 30.6969 -0.0851 01.10 19:50 31.8421 -0.3575 01.10 18:50 32.932 -0.5153 01.10 17:50 32.9129 -0.1023 01.10 16:50 33.2747 -0.0031 01.10 15:50 34.1628 +0.105 01.10 14:50 34.2398 +0.1602 01.10 13:50 34.3496 +0.0836 01.10 12:50 34.3127 -0.0045 01.10 11:50 34.1143 -0.1371 01.10 10:50 34.4663 +0.0041 01.10 09:50 34.2986 +0.0826 01.10 08:50 33.5129 -0.0208 01.10 07:50 34.0704 +0.0411 01.10 06:50 33.7246 -0.1365 01.10 05:50 33.2036 -0.0453 01.10 04:50 33.1399 +0.1788 01.10 03:50 32.5882 +0.2917 01.10 02:50 31.7893 -0.009 01.10 01:50 32.5033 -0.0447 01.10 00:50 33.0853 +0.0609 30.09 23:50 33.1489 +0.2392 30.09 22:50 32.8365 +0.0213 30.09 21:50 33.0548 -0.0185 30.09 20:50 32.9456 +0.2027 30.09 19:50 32.6109 -0.2267 30.09 18:50 33.0002 -0.0014 30.09 17:50 33.2526 -0.0691 30.09 16:50 33.6568 +0.3363 30.09 15:50 33.3694 -0.0085 30.09 14:50 33.2997 +0.2081 30.09 13:50 32.9301 -0.1572 30.09 12:50 33.5427 +0.253 30.09 11:50 33.8715 +0.1992 30.09 10:50 34.2848 -0.2521 30.09 09:50 34.6711 -0.0673 30.09 08:50 34.2986 -0.0383 30.09 07:50 33.9281 +0.0097 30.09 06:50 34.0926 -0.1779 30.09 05:50 34.195 -0.1388 30.09 04:50 34.4378 +0.0702 30.09 03:50 34.6442 +0.1038 30.09 02:50 34.6691 -0.0016 30.09 01:50 35.4145 -0.0494 30.09 00:50 35.5266 -0.1566 29.09 23:50 35.3854 +0.2233 29.09 22:50 35.3702 -
* на графике представлен средесуточный курс blur в течение последних 30 дней.
мин: 22.5685макс: 35.5266за месяц:
Таблица изменений курса blur : показать33.3921 Дата Курс +/- 05.10.2024 32.9057 +1.8559 04.10.2024 31.0498 +1.9052 03.10.2024 29.1446 -2.2629 02.10.2024 31.4075 -1.4692 01.10.2024 32.8767 -0.6323 30.09.2024 33.509 -0.824 29.09.2024 34.333 +0.4833 28.09.2024 33.8497 -0.5593 27.09.2024 34.409 +0.0858 26.09.2024 34.3232 -0.5673 25.09.2024 34.8905 +3.0832 24.09.2024 31.8073 +0.6843 23.09.2024 31.123 +1.0532 22.09.2024 30.0698 -1.225 21.09.2024 31.2948 +0.9182 20.09.2024 30.3766 +1.0376 19.09.2024 29.339 +3.2513 18.09.2024 26.0877 +1.5748 17.09.2024 24.5129 +0.5358 16.09.2024 23.9771 -1.8197 15.09.2024 25.7968 +0.3393 14.09.2024 25.4575 -0.2732 13.09.2024 25.7307 -0.0938 12.09.2024 25.8245 +1.1682 11.09.2024 24.6563 -1.2377 10.09.2024 25.894 +0.8325 09.09.2024 25.0615 +0.7705 08.09.2024 24.291 +0.7624 07.09.2024 23.5286 +0.9601 06.09.2024 22.5685 -0.4999 05.09.2024 23.0684 -
* на графике представлен средесуточный курс blur в течение последних 3 месяцев.
Таблица изменений курса blur : показать
Дата Курс +/- 05.10.2024 32.9057 +1.8559 04.10.2024 31.0498 +1.9052 03.10.2024 29.1446 -2.2629 02.10.2024 31.4075 -1.4692 01.10.2024 32.8767 -0.6323 30.09.2024 33.509 -0.824 29.09.2024 34.333 +0.4833 28.09.2024 33.8497 -0.5593 27.09.2024 34.409 +0.0858 26.09.2024 34.3232 -0.5673 25.09.2024 34.8905 +3.0832 24.09.2024 31.8073 +0.6843 23.09.2024 31.123 +1.0532 22.09.2024 30.0698 -1.225 21.09.2024 31.2948 +0.9182 20.09.2024 30.3766 +1.0376 19.09.2024 29.339 +3.2513 18.09.2024 26.0877 +1.5748 17.09.2024 24.5129 +0.5358 16.09.2024 23.9771 -1.8197 15.09.2024 25.7968 +0.3393 14.09.2024 25.4575 -0.2732 13.09.2024 25.7307 -0.0938 12.09.2024 25.8245 +1.1682 11.09.2024 24.6563 -1.2377 10.09.2024 25.894 +0.8325 09.09.2024 25.0615 +0.7705 08.09.2024 24.291 +0.7624 07.09.2024 23.5286 +0.9601 06.09.2024 22.5685 -0.4999 05.09.2024 23.0684 +1.4679 04.09.2024 21.6005 -0.8578 03.09.2024 22.4583 +0.3639 02.09.2024 22.0944 -0.3638 01.09.2024 22.4582 -0.8152 31.08.2024 23.2734 -0.0993 30.08.2024 23.3727 -0.5769 29.08.2024 23.9496 +0.3531 28.08.2024 23.5965 -2.2337 27.08.2024 25.8302 -0.9102 26.08.2024 26.7404 -1.1465 25.08.2024 27.8869 -1.0244 24.08.2024 28.9113 +1.6348 23.08.2024 27.2765 +1.2286 22.08.2024 26.0479 +1.3692 21.08.2024 24.6787 +0.6174 20.08.2024 24.0613 -0.1488 19.08.2024 24.2101 -1.0609 18.08.2024 25.271 +0.7605 17.08.2024 24.5105 +1.2617 16.08.2024 23.2488 -0.1212 15.08.2024 23.37 +0.2128 14.08.2024 23.1572 -0.2359 13.08.2024 23.3931 -0.0374 12.08.2024 23.4305 +0.8203 11.08.2024 22.6102 +0.0121 10.08.2024 22.5981 +0.7055 09.08.2024 21.8926 +0.9641 08.08.2024 20.9285 +0.6294 07.08.2024 20.2991 +0.6263 06.08.2024 19.6728 +2.1048 05.08.2024 17.568 -4.3217 04.08.2024 21.8897 -0.6868 03.08.2024 22.5765 -2.0326 02.08.2024 24.6091 -1.7032 01.08.2024 26.3123 -1.6486 31.07.2024 27.9609 -1.426 30.07.2024 29.3869 -0.3887 29.07.2024 29.7756 +0.679 28.07.2024 29.0966 -0.0571 27.07.2024 29.1537 +0.6067 26.07.2024 28.547 +1.0065 25.07.2024 27.5405 -2.7335 24.07.2024 30.274 -1.2317 23.07.2024 31.5057 -1.5567 22.07.2024 33.0624 -0.2662 21.07.2024 33.3286 -0.8325 20.07.2024 34.1611 +3.8212 19.07.2024 30.3399 +0.7296 18.07.2024 29.6103 -0.6879 17.07.2024 30.2982 +0.7709 16.07.2024 29.5273 +1.1607 15.07.2024 28.3666 +1.2774 14.07.2024 27.0892 +0.6261 13.07.2024 26.4631 +0.5782 12.07.2024 25.8849 -1.2295 11.07.2024 27.1144 -1.194 10.07.2024 28.3084 +1.0093 09.07.2024 27.2991 +1.3337 08.07.2024 25.9654 +25.9654 07.07.2024 0