Курсы криптовалют к BNB Attestation Service

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » BNB Attestation Service

Курс BNB Attestation Service (BAS) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость BNB Attestation Service (BAS) на текущий момент составляет 1.2342 TRY, а общий объем торгов за 24 часа – 108 084 445 TRY. Рыночная капитализация составляет 3 085 430 770 TRY. За последние 24 часа курс BNB Attestation Service относительно турецкой лиры вырос на +4.81%. Изменение за неделю составило -12.67%.


	=
Калькулятор BAS - TRY / Обратный расчет: курс турецкой лиры к BNB Attestation Service

Покупать BAS?Продавать BAS?

67%

33%

Графики

Динамика изменения курса bnb attestation service относительно турецкой лиры, за 1 BAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1378

макс: 1.2597

за сутки:

1.2342

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
31.07 08:50	1.2342	-0.0034
31.07 08:40	1.2376	-0.0041
31.07 08:30	1.2417	+0.0028
31.07 08:20	1.2389	-0.0003
31.07 08:10	1.2392	+0.004
31.07 08:00	1.2352	+0.0035
31.07 07:50	1.2317	-
31.07 07:40	1.2317	+0.0034
31.07 07:30	1.2283	-0.0015
31.07 07:20	1.2298	-0.0007
31.07 07:10	1.2305	-0.005
31.07 07:03	1.2355	+0.0002
31.07 07:00	1.2353	+0.0002
31.07 06:50	1.2351	+0.0001
31.07 06:40	1.235	-0.0007
31.07 06:30	1.2357	-0.0025
31.07 06:20	1.2382	-0.0131
31.07 06:10	1.2513	-0.0013
31.07 06:00	1.2526	+0.002
31.07 05:50	1.2506	-0.0024
31.07 05:40	1.253	+0.0039
31.07 05:30	1.2491	+0.0003
31.07 05:20	1.2488	+0.0018
31.07 05:10	1.247	+0.0024
31.07 05:03	1.2446	+0.0006
31.07 05:00	1.244	-0.0027
31.07 04:50	1.2467	-0.0012
31.07 04:45	1.2479	-0.0029
31.07 04:30	1.2508	+0.0018
31.07 04:20	1.249	+0.0039
31.07 04:10	1.2451	+0.0011
31.07 04:00	1.244	+0.0014
31.07 03:50	1.2426	+0.0029
31.07 03:40	1.2397	+0.0056
31.07 03:30	1.2341	-0.0023
31.07 03:20	1.2364	+0.0031
31.07 03:10	1.2333	-0.0004
31.07 03:03	1.2337	-
31.07 03:00	1.2337	-0.004
31.07 02:50	1.2377	+0.0003
31.07 02:40	1.2374	+0.0021
31.07 02:30	1.2353	-0.0015
31.07 02:20	1.2368	+0.003
31.07 02:10	1.2338	+0.0055
31.07 02:00	1.2283	-0.0033
31.07 01:50	1.2316	-0.0055
31.07 01:40	1.2371	-0.0036
31.07 01:30	1.2407	-0.0017
31.07 01:20	1.2424	-0.0119
31.07 01:10	1.2543	+0.0057
31.07 01:03	1.2486	+0.0011
31.07 01:00	1.2475	+0.0098
31.07 00:50	1.2377	+0.0126
31.07 00:40	1.2251	+0.0039
31.07 00:30	1.2212	+0.0041
31.07 00:20	1.2171	+0.0018
31.07 00:10	1.2153	-0.0003
31.07 00:00	1.2156	-0.0013
30.07 23:50	1.2169	-0.0009
30.07 23:40	1.2178	-0.0019
30.07 23:30	1.2197	-0.0024
30.07 23:20	1.2221	+0.0014
30.07 23:10	1.2207	+0.0018
30.07 23:03	1.2189	+0.0007
30.07 23:00	1.2182	+0.0003
30.07 22:50	1.2179	+0.0029
30.07 22:40	1.215	+0.0042
30.07 22:30	1.2108	+0.0001
30.07 22:20	1.2107	+0.0018
30.07 22:10	1.2089	+0.0008
30.07 22:00	1.2081	-0.0019
30.07 21:50	1.21	-0.001
30.07 21:40	1.211	+0.0016
30.07 21:30	1.2094	+0.0028
30.07 21:20	1.2066	+0.004
30.07 21:10	1.2026	+0.0031
30.07 21:03	1.1995	-0.0011
30.07 21:00	1.2006	-0.0045
30.07 20:50	1.2051	-0.0052
30.07 20:40	1.2103	-0.0072
30.07 20:30	1.2175	-0.0016
30.07 20:20	1.2191	-0.002
30.07 20:10	1.2211	-0.0047
30.07 20:00	1.2258	+0.0015
30.07 19:50	1.2243	-0.0026
30.07 19:40	1.2269	-0.0045
30.07 19:30	1.2314	+0.0002
30.07 19:20	1.2312	-0.0032
30.07 19:10	1.2344	-0.0036
30.07 19:03	1.238	+0.0011
30.07 19:00	1.2369	+0.0011
30.07 18:50	1.2358	-0.0097
30.07 18:40	1.2455	-0.006
30.07 18:30	1.2515	-0.0069
30.07 18:20	1.2584	+0.0005
30.07 18:10	1.2579	+0.0015
30.07 18:00	1.2564	+0.0003
30.07 17:50	1.2561	+0.001
30.07 17:40	1.2551	-0.0001
30.07 17:30	1.2552	-0.0045
30.07 17:20	1.2597	-
30.07 17:10	1.2597	+0.0135
30.07 17:03	1.2462	+0.0017
30.07 17:00	1.2445	+0.0214
30.07 16:50	1.2231	-0.0012
30.07 16:40	1.2243	+0.0018
30.07 16:30	1.2225	+0.0002
30.07 16:20	1.2223	-0.0007
30.07 16:10	1.223	+0.0038
30.07 16:00	1.2192	-0.017
30.07 15:50	1.2362	+0.0129
30.07 15:40	1.2233	-0.0014
30.07 15:30	1.2247	-0.0117
30.07 15:20	1.2364	-0.0007
30.07 15:10	1.2371	-0.004
30.07 15:03	1.2411	-0.0012
30.07 15:00	1.2423	+0.0083
30.07 14:50	1.234	+0.0095
30.07 14:40	1.2245	+0.0047
30.07 14:30	1.2198	+0.0243
30.07 14:20	1.1955	+0.0027
30.07 14:10	1.1928	+0.0071
30.07 14:00	1.1857	+0.0046
30.07 13:50	1.1811	+0.0087
30.07 13:40	1.1724	-0.0001
30.07 13:30	1.1725	+0.006
30.07 13:20	1.1665	+0.008
30.07 13:10	1.1585	+0.0136
30.07 13:03	1.1449	+0.0056
30.07 13:00	1.1393	+0.0015
30.07 12:50	1.1378	-0.0008
30.07 12:40	1.1386	-0.001
30.07 12:30	1.1396	-0.0004
30.07 12:20	1.14	-0.0007
30.07 12:10	1.1407	-0.0045
30.07 12:03	1.1452	-0.0003
30.07 12:00	1.1455	-0.003
30.07 11:50	1.1485	+0.0011
30.07 11:40	1.1474	-0.0024
30.07 11:30	1.1498	+0.0003
30.07 11:20	1.1495	-0.0014
30.07 11:10	1.1509	-0.0026
30.07 11:00	1.1535	-0.0117
30.07 10:50	1.1652	-0.0015
30.07 10:40	1.1667	-0.003
30.07 10:30	1.1697	+0.003
30.07 10:20	1.1667	-0.0034
30.07 10:10	1.1701	-0.0002
30.07 10:03	1.1703	-0.0026
30.07 10:00	1.1729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1378

макс: 1.4133

за неделю:

1.2342

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
31.07 08:50	1.2342	+0.0035
31.07 07:50	1.2317	+0.0002
31.07 06:50	1.2351	+0.002
31.07 05:50	1.2506	-0.0027
31.07 04:50	1.2467	+0.0014
31.07 03:50	1.2426	-0.004
31.07 02:50	1.2377	-0.0033
31.07 01:50	1.2316	+0.0098
31.07 00:50	1.2377	-0.0013
30.07 23:50	1.2169	+0.0003
30.07 22:50	1.2179	-0.0019
30.07 21:50	1.21	-0.0045
30.07 20:50	1.2051	+0.0015
30.07 19:50	1.2243	+0.0011
30.07 18:50	1.2358	+0.0003
30.07 17:50	1.2561	+0.0214
30.07 16:50	1.2231	-0.017
30.07 15:50	1.2362	+0.0083
30.07 14:50	1.234	+0.0046
30.07 13:50	1.1811	+0.0015
30.07 12:50	1.1378	-0.003
30.07 11:50	1.1485	-0.0117
30.07 10:50	1.1652	-0.0047
30.07 08:40	1.1776	-0.001
30.07 07:50	1.187	-0.0011
30.07 06:50	1.194	-0.0007
30.07 05:50	1.2071	-0.0027
30.07 04:50	1.2229	-0.0002
30.07 03:50	1.2222	+0.0002
30.07 02:50	1.219	-0.0002
30.07 01:50	1.2197	+0.0037
30.07 00:50	1.2161	-0.0041
29.07 23:50	1.2288	-0.0037
29.07 22:50	1.2305	-0.0007
29.07 21:50	1.2389	+0.0062
29.07 20:50	1.2234	-0.0028
29.07 19:50	1.221	-0.0006
29.07 18:50	1.2267	+0.0008
29.07 17:50	1.2264	-0.0019
29.07 16:50	1.2301	-
29.07 15:50	1.2345	-0.0031
29.07 14:50	1.2422	-0.0025
29.07 13:50	1.2399	-
29.07 12:50	1.2285	-0.0011
29.07 11:50	1.2336	-0.0009
29.07 10:50	1.2504	+0.0004
29.07 09:50	1.2548	+0.0016
29.07 08:50	1.2675	+0.0011
29.07 07:50	1.262	-0.0009
29.07 06:50	1.2563	-0.0035
29.07 05:50	1.2576	-0.0085
29.07 04:50	1.2621	-0.002
29.07 03:50	1.2589	-0.0016
29.07 02:50	1.2628	-0.0019
29.07 01:50	1.2724	-0.0006
29.07 00:50	1.2752	+0.0011
28.07 23:50	1.2751	-0.0012
28.07 22:50	1.2882	+0.0081
28.07 21:50	1.2646	-0.0001
28.07 20:50	1.2511	-0.0075
28.07 19:50	1.2529	-0.0037
28.07 18:50	1.2592	+0.0049
28.07 17:50	1.2564	+0.001
28.07 16:50	1.2463	-0.0017
28.07 15:50	1.2515	-0.0026
28.07 14:50	1.2489	+0.0008
28.07 13:50	1.2515	+0.001
28.07 12:50	1.2505	-0.0017
28.07 11:50	1.2465	+0.0023
28.07 10:50	1.2338	+0.0016
28.07 09:50	1.2337	+0.0001
28.07 08:50	1.2276	-0.0004
28.07 07:50	1.2271	+0.0027
28.07 06:50	1.2296	-0.0012
28.07 05:50	1.227	+0.0006
28.07 04:50	1.23	+0.0003
28.07 03:50	1.2473	-0.0039
28.07 02:50	1.2299	+0.013
28.07 01:50	1.2282	+0.0018
28.07 00:50	1.2279	+0.0021
27.07 23:50	1.2174	+0.0033
27.07 22:50	1.2162	-0.0027
27.07 21:50	1.2186	+0.0023
27.07 20:50	1.2222	-0.001
27.07 19:50	1.2261	-0.0122
27.07 18:50	1.2301	+0.0031
27.07 17:50	1.2166	-0.0069
27.07 16:50	1.2843	-0.0042
27.07 15:50	1.2854	-0.0025
27.07 14:50	1.2816	+0.0015
27.07 13:50	1.2783	-0.0003
27.07 12:50	1.2767	-0.0019
27.07 11:50	1.2769	+0.0061
27.07 10:50	1.2825	-0.0059
27.07 09:50	1.2774	-0.0015
27.07 08:50	1.2695	-0.0006
27.07 07:50	1.2664	-
27.07 06:50	1.2696	-0.0001
27.07 05:50	1.2897	-0.0009
27.07 04:50	1.2878	+0.0035
27.07 03:50	1.2807	-0.0043
27.07 02:50	1.2876	-0.0035
27.07 01:50	1.2963	-0.0003
27.07 00:50	1.2894	+0.0038
26.07 23:50	1.2859	+0.0001
26.07 22:50	1.2763	+0.0003
26.07 21:50	1.2726	-0.0018
26.07 20:50	1.2788	-0.0023
26.07 19:50	1.2867	+0.002
26.07 18:50	1.2833	+0.0082
26.07 17:50	1.2755	-0.0041
26.07 16:50	1.2859	-0.0081
26.07 15:50	1.283	-0.0004
26.07 14:50	1.2655	+0.0005
26.07 13:50	1.2675	+0.0107
26.07 12:50	1.2651	+0.0038
26.07 11:50	1.2753	+0.0044
26.07 10:50	1.2706	-0.0006
26.07 09:50	1.2655	-0.0032
26.07 08:50	1.2783	-0.0004
26.07 07:50	1.2869	-0.0015
26.07 06:50	1.2867	-0.0002
26.07 05:50	1.2934	-0.0002
26.07 04:50	1.3045	-0.0008
26.07 03:50	1.3156	+0.0015
26.07 02:50	1.321	-0.003
26.07 01:50	1.3283	+0.0136
26.07 00:50	1.3149	+0.0014
25.07 23:50	1.3152	+0.0023
25.07 22:50	1.3145	-
25.07 21:50	1.3209	-0.0106
25.07 20:50	1.3255	+0.0006
25.07 19:50	1.3205	-0.003
25.07 18:50	1.328	+0.0011
25.07 17:50	1.3108	+0.0028
25.07 16:50	1.3125	-0.001
25.07 15:50	1.312	+0.0024
25.07 14:50	1.3067	-0.0008
25.07 13:50	1.3215	-0.0012
25.07 12:50	1.3248	-0.0009
25.07 11:50	1.3223	-0.0017
25.07 10:50	1.3281	-0.0003
25.07 09:50	1.3276	-0.0021
25.07 08:50	1.3385	-0.0018
25.07 07:50	1.3554	-0.0011
25.07 06:50	1.3526	-0.0015
25.07 05:50	1.3464	+0.0009
25.07 04:50	1.3429	-0.0027
25.07 03:50	1.3433	+0.0003
25.07 02:50	1.3492	-0.0027
25.07 01:50	1.3584	-0.0017
25.07 00:50	1.3589	-0.0027
24.07 23:50	1.3602	+0.0027
24.07 22:50	1.3654	+0.0025
24.07 21:50	1.3612	-0.0022
24.07 20:50	1.3651	-0.0028
24.07 19:50	1.3643	-0.0033
24.07 18:50	1.3848	+0.0179
24.07 17:50	1.3627	-0.0016
24.07 16:50	1.3575	+0.0029
24.07 15:50	1.3605	+0.0035
24.07 14:50	1.362	-0.0002
24.07 13:50	1.3659	+0.0025
24.07 12:50	1.3846	-0.0013
24.07 11:50	1.371	+0.0026
24.07 10:50	1.3868	+0.0006
24.07 09:50	1.4133

* на графике представлен средесуточный курс bnb attestation service в течение последних 30 дней.

мин: 1.1378

макс: 2.2097

за месяц:

1.2342

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
30.07.2026	1.2091	-0.0283
29.07.2026	1.2374	-0.0134
28.07.2026	1.2508	-0.004
27.07.2026	1.2548	-0.0261
26.07.2026	1.2809	-0.0445
25.07.2026	1.3254	-0.047
24.07.2026	1.3724	+0.0097
23.07.2026	1.3627	-0.0414
22.07.2026	1.4041	+0.0532
21.07.2026	1.3509	+0.0374
20.07.2026	1.3135	-0.0009
19.07.2026	1.3144	+0.0054
18.07.2026	1.309	+0.0259
17.07.2026	1.2831	+0.0084
16.07.2026	1.2747	+0.1101
15.07.2026	1.1646	-0.1034
14.07.2026	1.268	+0.0337
13.07.2026	1.2343	-0.0062
12.07.2026	1.2405	-0.0008
11.07.2026	1.2413	-0.0256
10.07.2026	1.2669	-0.0274
09.07.2026	1.2943	+0.01
08.07.2026	1.2843	+0.0367
07.07.2026	1.2476	-0.118
06.07.2026	1.3656	-0.3209
05.07.2026	1.6865	-0.2367
04.07.2026	1.9232	+0.3896
03.07.2026	1.5336	-0.0664
02.07.2026	1.6	-0.5916
01.07.2026	2.1916	-0.0181
30.06.2026	2.2097

* на графике представлен средесуточный курс bnb attestation service в течение последних 3 месяцев.

мин: 0.72975

макс: 2.3919

за квартал:

1.2342

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
30.07.2026	1.2091	-0.0283
29.07.2026	1.2374	-0.0134
28.07.2026	1.2508	-0.004
27.07.2026	1.2548	-0.0261
26.07.2026	1.2809	-0.0445
25.07.2026	1.3254	-0.047
24.07.2026	1.3724	+0.0097
23.07.2026	1.3627	-0.0414
22.07.2026	1.4041	+0.0532
21.07.2026	1.3509	+0.0374
20.07.2026	1.3135	-0.0009
19.07.2026	1.3144	+0.0054
18.07.2026	1.309	+0.0259
17.07.2026	1.2831	+0.0084
16.07.2026	1.2747	+0.1101
15.07.2026	1.1646	-0.1034
14.07.2026	1.268	+0.0337
13.07.2026	1.2343	-0.0062
12.07.2026	1.2405	-0.0008
11.07.2026	1.2413	-0.0256
10.07.2026	1.2669	-0.0274
09.07.2026	1.2943	+0.01
08.07.2026	1.2843	+0.0367
07.07.2026	1.2476	-0.118
06.07.2026	1.3656	-0.3209
05.07.2026	1.6865	-0.2367
04.07.2026	1.9232	+0.3896
03.07.2026	1.5336	-0.0664
02.07.2026	1.6	-0.5916
01.07.2026	2.1916	-0.0181
30.06.2026	2.2097	-0.1822
29.06.2026	2.3919	+0.2755
28.06.2026	2.1164	+0.1964
27.06.2026	1.92	-0.3024
26.06.2026	2.2224	+0.1559
25.06.2026	2.0665	+0.3031
24.06.2026	1.7634	+0.339
23.06.2026	1.4244	+0.02
22.06.2026	1.4044	-0.0361
21.06.2026	1.4405	+0.0311
20.06.2026	1.4094	-0.0383
19.06.2026	1.4477	+0.0004
18.06.2026	1.4473	+0.014
17.06.2026	1.4333	+0.0605
16.06.2026	1.3728	-0.1442
15.06.2026	1.517	+0.0308
14.06.2026	1.4862	+0.0009
13.06.2026	1.4853	+0.0142
12.06.2026	1.4711	-0.0308
11.06.2026	1.5019	+0.1024
10.06.2026	1.3995	-0.1308
09.06.2026	1.5303	+0.0048
08.06.2026	1.5255	+0.0699
07.06.2026	1.4556	+0.0605
06.06.2026	1.3951	+0.0738
05.06.2026	1.3213	+0.1528
04.06.2026	1.1685	+0.0825
03.06.2026	1.086	-0.0011
02.06.2026	1.0871	-0.1078
01.06.2026	1.1949	-0.0641
31.05.2026	1.259	-0.092
30.05.2026	1.351	-0.0422
29.05.2026	1.3932	+0.0788
28.05.2026	1.3144	+0.0494
27.05.2026	1.265	+0.1054
26.05.2026	1.1596	+0.1344
25.05.2026	1.0252	-0.0029
24.05.2026	1.0281	+0.05574
23.05.2026	0.97236	-0.01653
22.05.2026	0.98889	+0.04109
21.05.2026	0.9478	+0.01828
20.05.2026	0.92952	-0.00431
19.05.2026	0.93383	-0.01485
18.05.2026	0.94868	-0.0234
17.05.2026	0.97208	-0.14282
16.05.2026	1.1149	-0.0633
15.05.2026	1.1782	+0.0271
14.05.2026	1.1511	+0.0766
13.05.2026	1.0745	+0.046
12.05.2026	1.0285	-0.0675
11.05.2026	1.096	+0.0466
10.05.2026	1.0494	+0.17027
09.05.2026	0.87913	+0.1375
08.05.2026	0.74163	+0.01188
07.05.2026	0.72975	-0.0827
06.05.2026	0.81245	-0.00507
05.05.2026	0.81752	+0.00815
04.05.2026	0.80937	+0.02372
03.05.2026	0.78565	+0.02589
02.05.2026	0.75976	+0.00601
01.05.2026	0.75375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот