Курсы криптовалют к BNB Attestation Service

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Турецкая лира » BNB Attestation Service

Курс турецкой лиры (TRY) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор TRY - BAS / Обратный расчет: курс BNB Attestation Service к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно bnb attestation service, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74379

макс: 0.8337

за сутки:

0.75514

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 20:40	0.75514	+0.00323
31.07 20:30	0.75191	-0.00259
31.07 20:20	0.7545	+8.0E-5
31.07 20:10	0.75442	-0.00169
31.07 20:00	0.75611	+0.0033
31.07 19:50	0.75281	-0.00086
31.07 19:40	0.75367	+0.00227
31.07 19:30	0.7514	-0.00501
31.07 19:20	0.75641	-0.0009
31.07 19:10	0.75731	+0.0003
31.07 19:03	0.75701	+0.00136
31.07 19:00	0.75565	-5.0E-5
31.07 18:50	0.7557	+0.01191
31.07 18:40	0.74379	-0.01005
31.07 18:30	0.75384	-0.00577
31.07 18:20	0.75961	-0.00149
31.07 18:10	0.7611	+0.00302
31.07 18:00	0.75808	-0.00533
31.07 17:50	0.76341	+0.00736
31.07 17:40	0.75605	+0.00066
31.07 17:30	0.75539	+0.00211
31.07 17:20	0.75328	+1.0E-5
31.07 17:10	0.75327	-0.00878
31.07 17:03	0.76205	-0.00019
31.07 17:00	0.76224	+0.00278
31.07 16:50	0.75946	+0.00275
31.07 16:40	0.75671	-0.00018
31.07 16:30	0.75689	-0.00336
31.07 16:20	0.76025	-0.00048
31.07 16:10	0.76073	-0.0054
31.07 16:00	0.76613	+0.00067
31.07 15:50	0.76546	+0.00273
31.07 15:40	0.76273	+0.00096
31.07 15:30	0.76177	+0.00085
31.07 15:28	0.76092	-
31.07 15:28	0.76092	-0.00773
31.07 15:10	0.76865	-0.00192
31.07 15:04	0.77057	-0.00039
31.07 15:00	0.77096	-0.00257
31.07 14:50	0.77353	+0.00136
31.07 14:40	0.77217	+0.00066
31.07 14:30	0.77151	+0.00347
31.07 14:20	0.76804	-0.00269
31.07 14:10	0.77073	-0.00211
31.07 14:00	0.77284	-0.00069
31.07 13:50	0.77353	-0.00021
31.07 13:40	0.77374	+0.0055
31.07 13:30	0.76824	+0.00121
31.07 13:20	0.76703	+0.00329
31.07 13:10	0.76374	-0.0002
31.07 13:03	0.76394	-0.00013
31.07 13:00	0.76407	-0.01537
31.07 12:50	0.77944	+0.00191
31.07 12:40	0.77753	-0.0097
31.07 12:30	0.78723	-0.00045
31.07 12:20	0.78768	+0.00593
31.07 12:10	0.78175	-0.00032
31.07 12:00	0.78207	-0.00192
31.07 11:50	0.78399	+0.00529
31.07 11:40	0.7787	-0.00858
31.07 11:30	0.78728	-0.01238
31.07 11:20	0.79966	-0.00305
31.07 11:10	0.80271	-0.00166
31.07 11:03	0.80437	-0.00011
31.07 11:00	0.80448	-0.0008
31.07 10:50	0.80528	-0.00272
31.07 10:40	0.808	-0.00438
31.07 10:30	0.81238	+0.00054
31.07 10:20	0.81184	-0.00052
31.07 10:10	0.81236	-0.00099
31.07 10:00	0.81335	+3.0E-5
31.07 09:50	0.81332	+0.00132
31.07 09:40	0.812	+0.00117
31.07 09:30	0.81083	-0.00115
31.07 09:20	0.81198	+0.00316
31.07 09:10	0.80882	-0.00218
31.07 09:03	0.811	+0.0006
31.07 09:00	0.8104	+0.00014
31.07 08:50	0.81026	+0.00224
31.07 08:40	0.80802	+0.00265
31.07 08:30	0.80537	-0.00179
31.07 08:20	0.80716	+0.00018
31.07 08:10	0.80698	-0.00258
31.07 08:00	0.80956	-0.00236
31.07 07:50	0.81192	+5.0E-5
31.07 07:40	0.81187	-0.00224
31.07 07:30	0.81411	+0.00094
31.07 07:20	0.81317	+0.0005
31.07 07:10	0.81267	+0.00331
31.07 07:03	0.80936	-0.00017
31.07 07:00	0.80953	-0.0001
31.07 06:50	0.80963	-6.0E-5
31.07 06:40	0.80969	+0.00041
31.07 06:30	0.80928	+0.00166
31.07 06:20	0.80762	+0.00845
31.07 06:10	0.79917	+0.00082
31.07 06:00	0.79835	-0.00124
31.07 05:50	0.79959	+0.00153
31.07 05:40	0.79806	-0.00254
31.07 05:30	0.8006	-0.00019
31.07 05:20	0.80079	-0.00116
31.07 05:10	0.80195	-0.00152
31.07 05:03	0.80347	-0.00037
31.07 05:00	0.80384	+0.0017
31.07 04:50	0.80214	+0.00079
31.07 04:45	0.80135	+0.00183
31.07 04:30	0.79952	-0.0011
31.07 04:20	0.80062	-0.00252
31.07 04:10	0.80314	-0.00073
31.07 04:00	0.80387	-0.00092
31.07 03:50	0.80479	-0.00184
31.07 03:40	0.80663	-0.00365
31.07 03:30	0.81028	+0.0015
31.07 03:20	0.80878	-0.00207
31.07 03:10	0.81085	+0.00027
31.07 03:03	0.81058	-
31.07 03:00	0.81058	+0.00263
31.07 02:50	0.80795	-0.00022
31.07 02:40	0.80817	-0.00137
31.07 02:30	0.80954	+0.00102
31.07 02:20	0.80852	-0.00199
31.07 02:10	0.81051	-0.00359
31.07 02:00	0.8141	+0.00213
31.07 01:50	0.81197	+0.00365
31.07 01:40	0.80832	+0.00233
31.07 01:30	0.80599	+0.00107
31.07 01:20	0.80492	+0.00767
31.07 01:10	0.79725	-0.00363
31.07 01:03	0.80088	-0.00072
31.07 01:00	0.8016	-0.00633
31.07 00:50	0.80793	-0.00833
31.07 00:40	0.81626	-0.00262
31.07 00:30	0.81888	-0.00276
31.07 00:20	0.82164	-0.00118
31.07 00:10	0.82282	+0.00016
31.07 00:00	0.82266	+0.00089
30.07 23:50	0.82177	+0.0006
30.07 23:40	0.82117	+0.00129
30.07 23:30	0.81988	+0.00164
30.07 23:20	0.81824	-0.00099
30.07 23:10	0.81923	-0.0012
30.07 23:03	0.82043	-0.00047
30.07 23:00	0.8209	-0.00016
30.07 22:50	0.82106	-0.00199
30.07 22:40	0.82305	-0.00285
30.07 22:30	0.8259	-4.0E-5
30.07 22:20	0.82594	-0.00124
30.07 22:10	0.82718	-0.00057
30.07 22:00	0.82775	+0.00133
30.07 21:50	0.82642	+0.00062
30.07 21:40	0.8258	-0.00109
30.07 21:30	0.82689	-0.00187
30.07 21:20	0.82876	-0.00274
30.07 21:10	0.8315	-0.0022
30.07 21:03	0.8337	+0.00076
30.07 21:00	0.83294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73241

макс: 0.87891

за неделю:

0.75514

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 20:40	0.75514	+0.0033
31.07 19:50	0.75281	-5.0E-5
31.07 18:50	0.7557	-0.00533
31.07 17:50	0.76341	+0.00278
31.07 16:50	0.75946	+0.00067
31.07 15:50	0.76546	-0.00257
31.07 14:50	0.77353	-0.00069
31.07 13:50	0.77353	-0.01537
31.07 12:50	0.77944	-0.00192
31.07 11:50	0.78399	-0.0008
31.07 10:50	0.80528	+3.0E-5
31.07 09:50	0.81332	+0.00014
31.07 08:50	0.81026	-0.00236
31.07 07:50	0.81192	-0.0001
31.07 06:50	0.80963	-0.00124
31.07 05:50	0.79959	+0.0017
31.07 04:50	0.80214	-0.00092
31.07 03:50	0.80479	+0.00263
31.07 02:50	0.80795	+0.00213
31.07 01:50	0.81197	-0.00633
31.07 00:50	0.80793	+0.00089
30.07 23:50	0.82177	-0.00016
30.07 22:50	0.82106	+0.00133
30.07 21:50	0.82642	+0.00316
30.07 20:50	0.82978	-0.00097
30.07 19:50	0.81679	-0.00071
30.07 18:50	0.8092	-0.0002
30.07 17:50	0.79614	-0.0141
30.07 16:50	0.81762	+0.0113
30.07 15:50	0.80891	-0.00541
30.07 14:50	0.81037	-0.00332
30.07 13:50	0.84668	-0.00118
30.07 12:50	0.87891	+0.00223
30.07 11:50	0.87073	+0.00869
30.07 10:50	0.85825	+0.00335
30.07 08:40	0.84921	+0.00074
30.07 07:50	0.84243	+0.00072
30.07 06:50	0.83755	+0.00047
30.07 05:50	0.82842	+0.00182
30.07 04:50	0.81775	+0.00016
30.07 03:50	0.81818	-0.00013
30.07 02:50	0.82035	+0.00013
30.07 01:50	0.8199	-0.00245
30.07 00:50	0.82228	+0.00276
29.07 23:50	0.81377	+0.00249
29.07 22:50	0.81265	+0.00041
29.07 21:50	0.80719	-0.00415
29.07 20:50	0.81742	+0.00188
29.07 19:50	0.81903	+0.0004
29.07 18:50	0.81517	-0.00053
29.07 17:50	0.81537	+0.00127
29.07 16:50	0.81292	+2.0E-5
29.07 15:50	0.81003	+0.00199
29.07 14:50	0.80502	+0.00162
29.07 13:50	0.80652	-5.0E-5
29.07 12:50	0.81403	+0.00075
29.07 11:50	0.81062	+0.00061
29.07 10:50	0.79974	-0.00024
29.07 09:50	0.79693	-0.00098
29.07 08:50	0.78894	-0.00068
29.07 07:50	0.79239	+0.00055
29.07 06:50	0.79602	+0.00221
29.07 05:50	0.79519	+0.0054
29.07 04:50	0.7923	+0.00126
29.07 03:50	0.79435	+0.00099
29.07 02:50	0.79191	+0.00113
29.07 01:50	0.78594	+0.00034
29.07 00:50	0.7842	-0.00067
28.07 23:50	0.78425	+0.0007
28.07 22:50	0.77629	-0.00508
28.07 21:50	0.79078	+4.0E-5
28.07 20:50	0.79931	+0.0048
28.07 19:50	0.79818	+0.00234
28.07 18:50	0.79418	-0.00311
28.07 17:50	0.79594	-0.00064
28.07 16:50	0.80236	+0.00113
28.07 15:50	0.79903	+0.00168
28.07 14:50	0.80072	-0.00055
28.07 13:50	0.79906	-0.00064
28.07 12:50	0.79968	+0.00104
28.07 11:50	0.80227	-0.00148
28.07 10:50	0.81051	-0.00107
28.07 09:50	0.81059	-8.0E-5
28.07 08:50	0.8146	+0.00022
28.07 07:50	0.81495	-0.00181
28.07 06:50	0.81329	+0.0008
28.07 05:50	0.81503	-0.00038
28.07 04:50	0.81301	-0.00021
28.07 03:50	0.80175	+0.00262
28.07 02:50	0.81307	-0.00848
28.07 01:50	0.81417	-0.00114
28.07 00:50	0.81437	-0.00143
27.07 23:50	0.82145	-0.00221
27.07 22:50	0.82225	+0.00184
27.07 21:50	0.82062	-0.00153
27.07 20:50	0.81821	+0.00066
27.07 19:50	0.81559	+0.00812
27.07 18:50	0.81293	-0.00209
27.07 17:50	0.822	+0.00422
27.07 16:50	0.77863	+0.00255
27.07 15:50	0.77796	+0.00153
27.07 14:50	0.78028	-0.00089
27.07 13:50	0.78228	+0.00018
27.07 12:50	0.78327	+0.00117
27.07 11:50	0.78313	-0.00374
27.07 10:50	0.77975	+0.00359
27.07 09:50	0.78286	+0.00093
27.07 08:50	0.78769	+0.00035
27.07 07:50	0.78966	-2.0E-5
27.07 06:50	0.78768	+2.0E-5
27.07 05:50	0.7754	+0.00051
27.07 04:50	0.77654	-0.00215
27.07 03:50	0.78084	+0.0026
27.07 02:50	0.77663	+0.00209
27.07 01:50	0.77145	+0.00015
27.07 00:50	0.77558	-0.0023
26.07 23:50	0.77768	-0.0001
26.07 22:50	0.78353	-0.00014
26.07 21:50	0.78577	+0.0011
26.07 20:50	0.78201	+0.00137
26.07 19:50	0.7772	-0.00119
26.07 18:50	0.77923	-0.00499
26.07 17:50	0.78399	+0.00248
26.07 16:50	0.77769	+0.00491
26.07 15:50	0.77945	+0.0003
26.07 14:50	0.79018	-0.00036
26.07 13:50	0.78898	-0.00662
26.07 12:50	0.79044	-0.00232
26.07 11:50	0.78411	-0.00275
26.07 10:50	0.78704	+0.00032
26.07 09:50	0.79023	+0.00197
26.07 08:50	0.78227	+0.00027
26.07 07:50	0.77706	+0.00095
26.07 06:50	0.77715	+0.00015
26.07 05:50	0.77314	+9.0E-5
26.07 04:50	0.76659	+0.00046
26.07 03:50	0.76012	-0.0009
26.07 02:50	0.75703	+0.00168
26.07 01:50	0.75285	-0.00781
26.07 00:50	0.76051	-0.00087
25.07 23:50	0.76037	-0.0013
25.07 22:50	0.76073	-3.0E-5
25.07 21:50	0.75707	+0.00608
25.07 20:50	0.75444	-0.00029
25.07 19:50	0.75726	+0.00172
25.07 18:50	0.75299	-0.00063
25.07 17:50	0.7629	-0.00165
25.07 16:50	0.76191	+0.00056
25.07 15:50	0.76221	-0.00138
25.07 14:50	0.76528	+0.00046
25.07 13:50	0.75672	+0.00069
25.07 12:50	0.75485	+0.00054
25.07 11:50	0.75623	+0.00098
25.07 10:50	0.75295	+0.00022
25.07 09:50	0.75322	+0.00115
25.07 08:50	0.74712	+0.00102
25.07 07:50	0.73777	+0.00061
25.07 06:50	0.7393	+0.00079
25.07 05:50	0.74274	-0.00051
25.07 04:50	0.74465	+0.00151
25.07 03:50	0.74441	-0.00017
25.07 02:50	0.74119	+0.00145
25.07 01:50	0.73616	+0.00092
25.07 00:50	0.73589	+0.00146
24.07 23:50	0.73517	-0.00146
24.07 22:50	0.73241	-0.00134
24.07 21:50	0.73463

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.45256

макс: 0.87891

за месяц:

0.75514

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.82709	+0.01897
29.07.2026	0.80812	+0.00864
28.07.2026	0.79948	+0.00251
27.07.2026	0.79697	+0.01629
26.07.2026	0.78068	+0.0262
25.07.2026	0.75448	+0.02581
24.07.2026	0.72867	-0.00519
23.07.2026	0.73386	+0.02164
22.07.2026	0.71222	-0.02805
21.07.2026	0.74027	-0.02104
20.07.2026	0.76131	+0.00051
19.07.2026	0.7608	-0.00317
18.07.2026	0.76397	-0.01539
17.07.2026	0.77936	-0.00517
16.07.2026	0.78453	-0.07412
15.07.2026	0.85865	+0.06998
14.07.2026	0.78867	-0.02152
13.07.2026	0.81019	+0.00403
12.07.2026	0.80616	+0.00057
11.07.2026	0.80559	+0.01624
10.07.2026	0.78935	+0.01674
09.07.2026	0.77261	-0.006
08.07.2026	0.77861	-0.02291
07.07.2026	0.80152	+0.06927
06.07.2026	0.73225	+0.1393
05.07.2026	0.59295	+0.07298
04.07.2026	0.51997	-0.1321
03.07.2026	0.65207	+0.02708
02.07.2026	0.62499	+0.16869
01.07.2026	0.4563	+0.00374
30.06.2026	0.45256

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.41808

макс: 1.3703

за квартал:

0.75514

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.82709	+0.01897
29.07.2026	0.80812	+0.00864
28.07.2026	0.79948	+0.00251
27.07.2026	0.79697	+0.01629
26.07.2026	0.78068	+0.0262
25.07.2026	0.75448	+0.02581
24.07.2026	0.72867	-0.00519
23.07.2026	0.73386	+0.02164
22.07.2026	0.71222	-0.02805
21.07.2026	0.74027	-0.02104
20.07.2026	0.76131	+0.00051
19.07.2026	0.7608	-0.00317
18.07.2026	0.76397	-0.01539
17.07.2026	0.77936	-0.00517
16.07.2026	0.78453	-0.07412
15.07.2026	0.85865	+0.06998
14.07.2026	0.78867	-0.02152
13.07.2026	0.81019	+0.00403
12.07.2026	0.80616	+0.00057
11.07.2026	0.80559	+0.01624
10.07.2026	0.78935	+0.01674
09.07.2026	0.77261	-0.006
08.07.2026	0.77861	-0.02291
07.07.2026	0.80152	+0.06927
06.07.2026	0.73225	+0.1393
05.07.2026	0.59295	+0.07298
04.07.2026	0.51997	-0.1321
03.07.2026	0.65207	+0.02708
02.07.2026	0.62499	+0.16869
01.07.2026	0.4563	+0.00374
30.06.2026	0.45256	+0.03448
29.06.2026	0.41808	-0.05441
28.06.2026	0.47249	-0.04834
27.06.2026	0.52083	+0.07086
26.06.2026	0.44997	-0.03393
25.06.2026	0.4839	-0.08318
24.06.2026	0.56708	-0.13495
23.06.2026	0.70203	-0.01004
22.06.2026	0.71207	+0.01787
21.06.2026	0.6942	-0.01531
20.06.2026	0.70951	+0.01874
19.06.2026	0.69077	-0.00018
18.06.2026	0.69095	-0.00674
17.06.2026	0.69769	-0.03075
16.06.2026	0.72844	+0.06926
15.06.2026	0.65918	-0.01368
14.06.2026	0.67286	-0.0004
13.06.2026	0.67326	-0.00648
12.06.2026	0.67974	+0.01393
11.06.2026	0.66581	-0.04875
10.06.2026	0.71456	+0.06108
09.06.2026	0.65348	-0.00203
08.06.2026	0.65551	-0.03149
07.06.2026	0.687	-0.02979
06.06.2026	0.71679	-0.04004
05.06.2026	0.75683	-0.09899
04.06.2026	0.85582	-0.06502
03.06.2026	0.92084	+0.00098
02.06.2026	0.91986	+0.08299
01.06.2026	0.83687	+0.04256
31.05.2026	0.79431	+0.05413
30.05.2026	0.74018	+0.02239
29.05.2026	0.71779	-0.04304
28.05.2026	0.76083	-0.0297
27.05.2026	0.79053	-0.07187
26.05.2026	0.8624	-0.11303
25.05.2026	0.97543	+0.00278
24.05.2026	0.97265	-0.05575
23.05.2026	1.0284	+0.0172
22.05.2026	1.0112	-0.0439
21.05.2026	1.0551	-0.0207
20.05.2026	1.0758	+0.0049
19.05.2026	1.0709	+0.0168
18.05.2026	1.0541	+0.0254
17.05.2026	1.0287	+0.13173
16.05.2026	0.89697	+0.04821
15.05.2026	0.84876	-0.02
14.05.2026	0.86876	-0.06188
13.05.2026	0.93064	-0.04167
12.05.2026	0.97231	+0.05993
11.05.2026	0.91238	-0.04053
10.05.2026	0.95291	-0.18459
09.05.2026	1.1375	-0.2109
08.05.2026	1.3484	-0.0219
07.05.2026	1.3703	+0.1395
06.05.2026	1.2308	+0.0076
05.05.2026	1.2232	-0.0123
04.05.2026	1.2355	-0.0373
03.05.2026	1.2728	-0.0434
02.05.2026	1.3162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот