Курсы криптовалют к BNB Attestation Service

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » BNB Attestation Service

Курс BNB Attestation Service (BAS) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость BNB Attestation Service (BAS) на текущий момент составляет 1.2433 UAH, а общий объем торгов за 24 часа – 109 722 651 UAH. Рыночная капитализация составляет 3 108 183 597 UAH. За последние 24 часа курс BNB Attestation Service относительно украинской гривны вырос на +5.01%. Изменение за неделю составило -3.63%.


	=
Калькулятор BAS - UAH / Обратный расчет: курс украинской гривны к BNB Attestation Service

Покупать BAS?Продавать BAS?

67%

33%

Графики

Динамика изменения курса bnb attestation service относительно украинской гривны, за 1 BAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1304

макс: 1.2479

за сутки:

1.2433

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
31.07 17:40	1.2433	-0.0011
31.07 17:30	1.2444	-0.0035
31.07 17:20	1.2479	-
31.07 17:10	1.2479	+0.0144
31.07 17:03	1.2335	+0.0003
31.07 17:00	1.2332	-0.0045
31.07 16:50	1.2377	-0.0045
31.07 16:40	1.2422	+0.0003
31.07 16:30	1.2419	+0.0055
31.07 16:20	1.2364	+0.0008
31.07 16:10	1.2356	+0.0087
31.07 16:00	1.2269	-0.0019
31.07 15:50	1.2288	-0.0044
31.07 15:40	1.2332	-0.0015
31.07 15:30	1.2347	-0.0014
31.07 15:28	1.2361	-
31.07 15:28	1.2361	+0.0124
31.07 15:10	1.2237	+0.0031
31.07 15:04	1.2206	+0.0006
31.07 15:00	1.22	+0.0053
31.07 14:50	1.2147	-0.0021
31.07 14:40	1.2168	-0.001
31.07 14:30	1.2178	-0.0056
31.07 14:20	1.2234	+0.0043
31.07 14:10	1.2191	+0.0034
31.07 14:00	1.2157	+0.0007
31.07 13:50	1.215	+0.0003
31.07 13:40	1.2147	-0.0087
31.07 13:30	1.2234	-0.0019
31.07 13:20	1.2253	-0.0053
31.07 13:10	1.2306	+0.0003
31.07 13:03	1.2303	+0.0002
31.07 13:00	1.2301	+0.0245
31.07 12:50	1.2056	-0.0029
31.07 12:40	1.2085	+0.0148
31.07 12:30	1.1937	+0.0007
31.07 12:20	1.193	-0.009
31.07 12:10	1.202	+0.0005
31.07 12:00	1.2015	+0.003
31.07 11:50	1.1985	-0.0081
31.07 11:40	1.2066	+0.0131
31.07 11:30	1.1935	+0.0185
31.07 11:20	1.175	+0.0045
31.07 11:10	1.1705	+0.0024
31.07 11:03	1.1681	+0.0001
31.07 11:00	1.168	+0.0004
31.07 10:50	1.1676	+0.0039
31.07 10:40	1.1637	+0.0063
31.07 10:30	1.1574	-0.0008
31.07 10:20	1.1582	+0.0008
31.07 10:10	1.1574	+0.0014
31.07 10:00	1.156	-0.0005
31.07 09:50	1.1565	-0.0018
31.07 09:40	1.1583	-0.0017
31.07 09:30	1.16	+0.0016
31.07 09:20	1.1584	-0.0045
31.07 09:10	1.1629	+0.0031
31.07 09:03	1.1598	-0.0008
31.07 09:00	1.1606	-0.0001
31.07 08:50	1.1607	-0.0033
31.07 08:40	1.164	-0.0038
31.07 08:30	1.1678	+0.0026
31.07 08:20	1.1652	-0.0003
31.07 08:10	1.1655	+0.0038
31.07 08:00	1.1617	+0.0035
31.07 07:50	1.1582	-0.0001
31.07 07:40	1.1583	+0.0032
31.07 07:30	1.1551	-0.0013
31.07 07:20	1.1564	-0.0007
31.07 07:10	1.1571	-0.0047
31.07 07:03	1.1618	+0.0002
31.07 07:00	1.1616	+0.0001
31.07 06:50	1.1615	+0.0001
31.07 06:40	1.1614	-0.0006
31.07 06:30	1.162	-0.0024
31.07 06:20	1.1644	-0.0123
31.07 06:10	1.1767	-0.0012
31.07 06:00	1.1779	+0.0015
31.07 05:50	1.1764	-0.0022
31.07 05:40	1.1786	+0.0037
31.07 05:30	1.1749	+0.0003
31.07 05:20	1.1746	+0.0017
31.07 05:10	1.1729	+0.0022
31.07 05:03	1.1707	+0.0005
31.07 05:00	1.1702	-0.0026
31.07 04:50	1.1728	-0.0011
31.07 04:45	1.1739	-0.0027
31.07 04:30	1.1766	+0.0016
31.07 04:20	1.175	+0.0037
31.07 04:10	1.1713	+0.001
31.07 04:00	1.1703	-0.0002
31.07 03:50	1.1705	+0.0026
31.07 03:40	1.1679	+0.0053
31.07 03:30	1.1626	-0.0022
31.07 03:20	1.1648	+0.003
31.07 03:10	1.1618	-0.0004
31.07 03:03	1.1622	-
31.07 03:00	1.1622	-0.0022
31.07 02:50	1.1644	+0.0003
31.07 02:40	1.1641	+0.002
31.07 02:30	1.1621	-0.0015
31.07 02:20	1.1636	+0.0029
31.07 02:10	1.1607	+0.0051
31.07 02:00	1.1556	-0.0046
31.07 01:50	1.1602	-0.0052
31.07 01:40	1.1654	-0.0034
31.07 01:30	1.1688	-0.0015
31.07 01:20	1.1703	-0.0113
31.07 01:10	1.1816	+0.0054
31.07 01:03	1.1762	+0.001
31.07 01:00	1.1752	+0.0085
31.07 00:50	1.1667	+0.0119
31.07 00:40	1.1548	+0.0037
31.07 00:30	1.1511	+0.0039
31.07 00:20	1.1472	+0.0016
31.07 00:10	1.1456	-0.0002
31.07 00:00	1.1458	-0.001
30.07 23:50	1.1468	-0.0009
30.07 23:40	1.1477	-0.0018
30.07 23:30	1.1495	-0.0023
30.07 23:20	1.1518	+0.0014
30.07 23:10	1.1504	+0.0017
30.07 23:03	1.1487	+0.0006
30.07 23:00	1.1481	+0.0003
30.07 22:50	1.1478	+0.0028
30.07 22:40	1.145	+0.0039
30.07 22:30	1.1411	+0.0001
30.07 22:20	1.141	+0.0017
30.07 22:10	1.1393	+0.0008
30.07 22:00	1.1385	-0.0019
30.07 21:50	1.1404	-0.0008
30.07 21:40	1.1412	+0.0015
30.07 21:30	1.1397	+0.0025
30.07 21:20	1.1372	+0.0038
30.07 21:10	1.1334	+0.003
30.07 21:03	1.1304	-0.0011
30.07 21:00	1.1315	-0.0043
30.07 20:50	1.1358	-0.0048
30.07 20:40	1.1406	-0.0068
30.07 20:30	1.1474	-0.0016
30.07 20:20	1.149	-0.0018
30.07 20:10	1.1508	-0.0044
30.07 20:00	1.1552	+0.0014
30.07 19:50	1.1538	-0.0024
30.07 19:40	1.1562	-0.0043
30.07 19:30	1.1605	+0.0002
30.07 19:20	1.1603	-0.003
30.07 19:10	1.1633	-0.0035
30.07 19:03	1.1668	+0.0011
30.07 19:00	1.1657	+0.0011
30.07 18:50	1.1646	-0.0092
30.07 18:40	1.1738	-0.0057
30.07 18:30	1.1795	-0.0064
30.07 18:20	1.1859	+0.0004
30.07 18:10	1.1855	+0.0015
30.07 18:00	1.184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0743

макс: 1.311

за неделю:

1.2433

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
31.07 17:40	1.2433	-0.0045
31.07 16:50	1.2377	-0.0019
31.07 15:50	1.2288	+0.0053
31.07 14:50	1.2147	+0.0007
31.07 13:50	1.215	+0.0245
31.07 12:50	1.2056	+0.003
31.07 11:50	1.1985	+0.0004
31.07 10:50	1.1676	-0.0005
31.07 09:50	1.1565	-0.0001
31.07 08:50	1.1607	+0.0035
31.07 07:50	1.1582	+0.0001
31.07 06:50	1.1615	+0.0015
31.07 05:50	1.1764	-0.0026
31.07 04:50	1.1728	-0.0002
31.07 03:50	1.1705	-0.0022
31.07 02:50	1.1644	-0.0046
31.07 01:50	1.1602	+0.0085
31.07 00:50	1.1667	-0.001
30.07 23:50	1.1468	+0.0003
30.07 22:50	1.1478	-0.0019
30.07 21:50	1.1404	-0.0043
30.07 20:50	1.1358	+0.0014
30.07 19:50	1.1538	+0.0011
30.07 18:50	1.1646	+0.0002
30.07 17:50	1.1838	+0.0203
30.07 16:50	1.1527	-0.0151
30.07 15:50	1.1641	+0.0081
30.07 14:50	1.1617	+0.0028
30.07 13:50	1.1134	-0.0003
30.07 12:50	1.0743	-0.0046
30.07 11:50	1.0863	-0.0119
30.07 10:50	1.1029	-0.0049
30.07 08:40	1.1151	-0.001
30.07 07:50	1.1241	-0.0009
30.07 06:50	1.1306	-0.0007
30.07 05:50	1.1431	-0.0026
30.07 04:50	1.158	-0.0006
30.07 03:50	1.1578	+0.0002
30.07 02:50	1.1547	-0.0002
30.07 01:50	1.1554	+0.0029
30.07 00:50	1.1526	-0.0036
29.07 23:50	1.1643	-0.0034
29.07 22:50	1.1658	-0.0006
29.07 21:50	1.1737	+0.006
29.07 20:50	1.1589	-0.0026
29.07 19:50	1.1566	-0.0005
29.07 18:50	1.162	+0.0007
29.07 17:50	1.1618	-0.0018
29.07 16:50	1.1652	+0.0003
29.07 15:50	1.169	-0.0028
29.07 14:50	1.1762	-0.0028
29.07 13:50	1.1744	-0.0005
29.07 12:50	1.1641	-0.0013
29.07 11:50	1.1692	-0.0024
29.07 10:50	1.1866	+0.0006
29.07 09:50	1.1905	+0.0014
29.07 08:50	1.2027	+0.0011
29.07 07:50	1.1974	-0.0009
29.07 06:50	1.192	-0.0033
29.07 05:50	1.1932	-0.0082
29.07 04:50	1.1976	-0.0021
29.07 03:50	1.1947	-0.0015
29.07 02:50	1.1983	-0.002
29.07 01:50	1.2077	-0.0007
29.07 00:50	1.2105	+0.001
28.07 23:50	1.2104	-0.0011
28.07 22:50	1.2228	+0.0078
28.07 21:50	1.2004	-
28.07 20:50	1.1875	-0.007
28.07 19:50	1.1891	-0.0035
28.07 18:50	1.1951	+0.0048
28.07 17:50	1.1923	+0.0012
28.07 16:50	1.1825	-0.0016
28.07 15:50	1.1873	-0.002
28.07 14:50	1.1843	+0.0007
28.07 13:50	1.1869	+0.0016
28.07 12:50	1.1853	-0.0011
28.07 11:50	1.181	+0.0026
28.07 10:50	1.1685	+0.0015
28.07 09:50	1.1685	-0.0001
28.07 08:50	1.1629	-0.0003
28.07 07:50	1.1624	+0.0027
28.07 06:50	1.1647	-0.0012
28.07 05:50	1.1622	+0.0004
28.07 04:50	1.1652	-0.0001
28.07 03:50	1.1819	-0.0038
28.07 02:50	1.1655	+0.0123
28.07 01:50	1.1639	+0.0014
28.07 00:50	1.1639	+0.002
27.07 23:50	1.1539	+0.0031
27.07 22:50	1.1527	-0.0025
27.07 21:50	1.1549	+0.0021
27.07 20:50	1.1584	-0.0009
27.07 19:50	1.1621	-0.0112
27.07 18:50	1.1656	+0.0029
27.07 17:50	1.1528	-0.0062
27.07 16:50	1.2167	-0.0038
27.07 15:50	1.2175	-0.0035
27.07 14:50	1.215	+0.0019
27.07 13:50	1.2114	+0.0006
27.07 12:50	1.209	-0.0018
27.07 11:50	1.2092	+0.0064
27.07 10:50	1.2139	-0.0055
27.07 09:50	1.209	-0.0017
27.07 08:50	1.2019	-0.0005
27.07 07:50	1.1989	+0.0001
27.07 06:50	1.2019	-
27.07 05:50	1.2209	-0.0009
27.07 04:50	1.2192	+0.0022
27.07 03:50	1.2137	-0.004
27.07 02:50	1.2202	-0.0034
27.07 01:50	1.2285	+0.0001
27.07 00:50	1.2216	+0.0034
26.07 23:50	1.2185	-0.0001
26.07 22:50	1.2097	+0.0007
26.07 21:50	1.2057	-0.0017
26.07 20:50	1.2115	-0.0022
26.07 19:50	1.219	+0.0019
26.07 18:50	1.2158	+0.0078
26.07 17:50	1.2084	-0.0039
26.07 16:50	1.2182	-0.0076
26.07 15:50	1.2155	-0.0005
26.07 14:50	1.199	+0.0005
26.07 13:50	1.2008	+0.0101
26.07 12:50	1.1986	+0.0036
26.07 11:50	1.2082	+0.0043
26.07 10:50	1.2037	-0.0005
26.07 09:50	1.1989	-0.003
26.07 08:50	1.2111	-0.0004
26.07 07:50	1.2192	-0.0015
26.07 06:50	1.2191	-0.0002
26.07 05:50	1.2254	-0.0002
26.07 04:50	1.2359	-0.0008
26.07 03:50	1.2464	+0.0015
26.07 02:50	1.2515	-0.0028
26.07 01:50	1.2584	+0.013
26.07 00:50	1.2457	+0.0014
25.07 23:50	1.246	+0.0021
25.07 22:50	1.2454	-
25.07 21:50	1.2514	-0.0101
25.07 20:50	1.2558	+0.0005
25.07 19:50	1.2511	-0.0029
25.07 18:50	1.2582	+0.0011
25.07 17:50	1.2418	+0.0026
25.07 16:50	1.2435	-0.0009
25.07 15:50	1.243	+0.0022
25.07 14:50	1.238	-0.0008
25.07 13:50	1.252	-0.0012
25.07 12:50	1.2551	-0.0009
25.07 11:50	1.2528	-0.0017
25.07 10:50	1.2583	-0.0003
25.07 09:50	1.2578	-0.0014
25.07 08:50	1.2675	-0.0017
25.07 07:50	1.2835	-0.0011
25.07 06:50	1.2809	-0.0014
25.07 05:50	1.275	+0.0009
25.07 04:50	1.2717	-0.0026
25.07 03:50	1.2721	+0.0003
25.07 02:50	1.2776	-0.0025
25.07 01:50	1.2863	-0.0014
25.07 00:50	1.2866	-0.0026
24.07 23:50	1.2879	+0.0026
24.07 22:50	1.2927	+0.0024
24.07 21:50	1.2887	-0.0021
24.07 20:50	1.2924	-0.0026
24.07 19:50	1.2916	-0.0031
24.07 18:50	1.311	+0.0169
24.07 17:50	1.2901

* на графике представлен средесуточный курс bnb attestation service в течение последних 30 дней.

мин: 1.0743

макс: 2.1139

за месяц:

1.2433

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
30.07.2026	1.1395	-0.0327
29.07.2026	1.1722	-0.015
28.07.2026	1.1872	-0.0018
27.07.2026	1.189	-0.0246
26.07.2026	1.2136	-0.0421
25.07.2026	1.2557	-0.0436
24.07.2026	1.2993	+0.0073
23.07.2026	1.292	-0.0403
22.07.2026	1.3323	+0.0517
21.07.2026	1.2806	+0.0354
20.07.2026	1.2452	-0.0004
19.07.2026	1.2456	+0.0052
18.07.2026	1.2404	+0.0245
17.07.2026	1.2159	+0.0051
16.07.2026	1.2108	+0.1037
15.07.2026	1.1071	-0.1006
14.07.2026	1.2077	+0.0327
13.07.2026	1.175	-0.0001
12.07.2026	1.1751	-0.0008
11.07.2026	1.1759	-0.0251
10.07.2026	1.201	-0.0285
09.07.2026	1.2295	+0.0092
08.07.2026	1.2203	+0.0348
07.07.2026	1.1855	-0.1157
06.07.2026	1.3012	-0.299
05.07.2026	1.6002	-0.2246
04.07.2026	1.8248	+0.3657
03.07.2026	1.4591	-0.0766
02.07.2026	1.5357	-0.5707
01.07.2026	2.1064	-0.0075
30.06.2026	2.1139

* на графике представлен средесуточный курс bnb attestation service в течение последних 3 месяцев.

мин: 0.7072

макс: 2.2999

за квартал:

1.2433

Таблица изменений курса bnb attestation service : показать

Дата	Курс	+/-
30.07.2026	1.1395	-0.0327
29.07.2026	1.1722	-0.015
28.07.2026	1.1872	-0.0018
27.07.2026	1.189	-0.0246
26.07.2026	1.2136	-0.0421
25.07.2026	1.2557	-0.0436
24.07.2026	1.2993	+0.0073
23.07.2026	1.292	-0.0403
22.07.2026	1.3323	+0.0517
21.07.2026	1.2806	+0.0354
20.07.2026	1.2452	-0.0004
19.07.2026	1.2456	+0.0052
18.07.2026	1.2404	+0.0245
17.07.2026	1.2159	+0.0051
16.07.2026	1.2108	+0.1037
15.07.2026	1.1071	-0.1006
14.07.2026	1.2077	+0.0327
13.07.2026	1.175	-0.0001
12.07.2026	1.1751	-0.0008
11.07.2026	1.1759	-0.0251
10.07.2026	1.201	-0.0285
09.07.2026	1.2295	+0.0092
08.07.2026	1.2203	+0.0348
07.07.2026	1.1855	-0.1157
06.07.2026	1.3012	-0.299
05.07.2026	1.6002	-0.2246
04.07.2026	1.8248	+0.3657
03.07.2026	1.4591	-0.0766
02.07.2026	1.5357	-0.5707
01.07.2026	2.1064	-0.0075
30.06.2026	2.1139	-0.186
29.06.2026	2.2999	+0.2658
28.06.2026	2.0341	+0.1888
27.06.2026	1.8453	-0.2913
26.06.2026	2.1366	+0.1416
25.06.2026	1.995	+0.293
24.06.2026	1.702	+0.3277
23.06.2026	1.3743	+0.0163
22.06.2026	1.358	-0.0339
21.06.2026	1.3919	+0.0301
20.06.2026	1.3618	-0.038
19.06.2026	1.3998	+0.0003
18.06.2026	1.3995	+0.0124
17.06.2026	1.3871	+0.0573
16.06.2026	1.3298	-0.1398
15.06.2026	1.4696	+0.0289
14.06.2026	1.4407	+0.0009
13.06.2026	1.4398	+0.0129
12.06.2026	1.4269	-0.0356
11.06.2026	1.4625	+0.0969
10.06.2026	1.3656	-0.1223
09.06.2026	1.4879	+0.0121
08.06.2026	1.4758	+0.0738
07.06.2026	1.402	+0.0582
06.06.2026	1.3438	+0.0718
05.06.2026	1.272	+0.1445
04.06.2026	1.1275	+0.0797
03.06.2026	1.0478	-0.0013
02.06.2026	1.0491	-0.1046
01.06.2026	1.1537	-0.0622
31.05.2026	1.2159	-0.0889
30.05.2026	1.3048	-0.0393
29.05.2026	1.3441	+0.0758
28.05.2026	1.2683	+0.0477
27.05.2026	1.2206	+0.1022
26.05.2026	1.1184	+0.12554
25.05.2026	0.99286	+0.00023
24.05.2026	0.99263	+0.05383
23.05.2026	0.9388	-0.01645
22.05.2026	0.95525	+0.03593
21.05.2026	0.91932	+0.01747
20.05.2026	0.90185	-0.00337
19.05.2026	0.90522	-0.01382
18.05.2026	0.91904	-0.0233
17.05.2026	0.94234	-0.13846
16.05.2026	1.0808	-0.0587
15.05.2026	1.1395	+0.0261
14.05.2026	1.1134	+0.0741
13.05.2026	1.0393	+0.04386
12.05.2026	0.99544	-0.06536
11.05.2026	1.0608	+0.0467
10.05.2026	1.0141	+0.16451
09.05.2026	0.84959	+0.13204
08.05.2026	0.71755	+0.01035
07.05.2026	0.7072	-0.08157
06.05.2026	0.78877	-0.00647
05.05.2026	0.79524	+0.00776
04.05.2026	0.78748	+0.02479
03.05.2026	0.76269	+0.02513
02.05.2026	0.73756	+0.00515
01.05.2026	0.73241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот