Курсы криптовалют к BNB Attestation Service

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » BNB Attestation Service

Курс украинской гривны (UAH) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - BAS / Обратный расчет: курс BNB Attestation Service к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно bnb attestation service, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79071

макс: 0.87294

за сутки:

0.79867

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.79867	-0.00183
31.07 22:30	0.8005	-0.0026
31.07 22:20	0.8031	-0.00432
31.07 22:10	0.80742	-0.00158
31.07 22:00	0.809	-0.00415
31.07 21:50	0.81315	+0.00899
31.07 21:40	0.80416	+0.00297
31.07 21:30	0.80119	+0.00066
31.07 21:20	0.80053	-0.00066
31.07 21:10	0.80119	+0.00045
31.07 21:03	0.80074	+0.00154
31.07 21:00	0.7992	-0.00373
31.07 20:50	0.80293	-0.00037
31.07 20:40	0.8033	+0.00345
31.07 20:30	0.79985	-0.00276
31.07 20:20	0.80261	+8.0E-5
31.07 20:10	0.80253	-0.00179
31.07 20:00	0.80432	+0.0035
31.07 19:50	0.80082	-0.00091
31.07 19:40	0.80173	+0.00241
31.07 19:30	0.79932	-0.00532
31.07 19:20	0.80464	-0.00097
31.07 19:10	0.80561	+0.00032
31.07 19:03	0.80529	+0.00145
31.07 19:00	0.80384	+0.00047
31.07 18:50	0.80337	+0.01266
31.07 18:40	0.79071	-0.01068
31.07 18:30	0.80139	-0.00614
31.07 18:20	0.80753	-0.00158
31.07 18:10	0.80911	+0.00321
31.07 18:00	0.8059	-0.00626
31.07 17:50	0.81216	+0.00783
31.07 17:40	0.80433	+0.0007
31.07 17:30	0.80363	+0.00225
31.07 17:20	0.80138	+2.0E-5
31.07 17:10	0.80136	-0.00935
31.07 17:03	0.81071	-0.0002
31.07 17:00	0.81091	+0.00295
31.07 16:50	0.80796	+0.00293
31.07 16:40	0.80503	-0.0002
31.07 16:30	0.80523	-0.00356
31.07 16:20	0.80879	-0.00052
31.07 16:10	0.80931	-0.00575
31.07 16:00	0.81506	+0.00124
31.07 15:50	0.81382	+0.00291
31.07 15:40	0.81091	+0.00101
31.07 15:30	0.8099	+0.00091
31.07 15:28	0.80899	-
31.07 15:28	0.80899	-0.00822
31.07 15:10	0.81721	-0.00204
31.07 15:04	0.81925	-0.00041
31.07 15:00	0.81966	-0.00361
31.07 14:50	0.82327	+0.00145
31.07 14:40	0.82182	+0.0007
31.07 14:30	0.82112	+0.00369
31.07 14:20	0.81743	-0.00286
31.07 14:10	0.82029	-0.00225
31.07 14:00	0.82254	-0.00047
31.07 13:50	0.82301	-0.00022
31.07 13:40	0.82323	+0.00585
31.07 13:30	0.81738	+0.00128
31.07 13:20	0.8161	+0.0035
31.07 13:10	0.8126	-0.00021
31.07 13:03	0.81281	-0.00014
31.07 13:00	0.81295	-0.01653
31.07 12:50	0.82948	+0.00203
31.07 12:40	0.82745	-0.01031
31.07 12:30	0.83776	-0.00048
31.07 12:20	0.83824	+0.00631
31.07 12:10	0.83193	-0.00034
31.07 12:00	0.83227	-0.00212
31.07 11:50	0.83439	+0.00563
31.07 11:40	0.82876	-0.00913
31.07 11:30	0.83789	-0.01318
31.07 11:20	0.85107	-0.00324
31.07 11:10	0.85431	-0.00177
31.07 11:03	0.85608	-0.00012
31.07 11:00	0.8562	-0.00025
31.07 10:50	0.85645	-0.0029
31.07 10:40	0.85935	-0.00465
31.07 10:30	0.864	+0.00057
31.07 10:20	0.86343	-0.00055
31.07 10:10	0.86398	-0.00105
31.07 10:00	0.86503	+0.00032
31.07 09:50	0.86471	+0.00141
31.07 09:40	0.8633	+0.00124
31.07 09:30	0.86206	-0.00122
31.07 09:20	0.86328	+0.00336
31.07 09:10	0.85992	-0.00232
31.07 09:03	0.86224	+0.00064
31.07 09:00	0.8616	+7.0E-5
31.07 08:50	0.86153	+0.00239
31.07 08:40	0.85914	+0.00282
31.07 08:30	0.85632	-0.00191
31.07 08:20	0.85823	+0.0002
31.07 08:10	0.85803	-0.00276
31.07 08:00	0.86079	-0.00262
31.07 07:50	0.86341	+5.0E-5
31.07 07:40	0.86336	-0.00239
31.07 07:30	0.86575	+0.001
31.07 07:20	0.86475	+0.00053
31.07 07:10	0.86422	+0.00352
31.07 07:03	0.8607	-0.00018
31.07 07:00	0.86088	-9.0E-5
31.07 06:50	0.86097	-6.0E-5
31.07 06:40	0.86103	+0.00044
31.07 06:30	0.86059	+0.00177
31.07 06:20	0.85882	+0.00898
31.07 06:10	0.84984	+0.00087
31.07 06:00	0.84897	-0.00109
31.07 05:50	0.85006	+0.00163
31.07 05:40	0.84843	-0.00271
31.07 05:30	0.85114	-0.0002
31.07 05:20	0.85134	-0.00123
31.07 05:10	0.85257	-0.00162
31.07 05:03	0.85419	-0.00039
31.07 05:00	0.85458	+0.00191
31.07 04:50	0.85267	+0.00084
31.07 04:45	0.85183	+0.00194
31.07 04:30	0.84989	-0.00117
31.07 04:20	0.85106	-0.00267
31.07 04:10	0.85373	-0.00078
31.07 04:00	0.85451	+0.00019
31.07 03:50	0.85432	-0.00194
31.07 03:40	0.85626	-0.00388
31.07 03:30	0.86014	+0.00159
31.07 03:20	0.85855	-0.0022
31.07 03:10	0.86075	+0.00029
31.07 03:03	0.86046	-
31.07 03:00	0.86046	+0.00167
31.07 02:50	0.85879	-0.00023
31.07 02:40	0.85902	-0.00146
31.07 02:30	0.86048	+0.00108
31.07 02:20	0.8594	-0.00212
31.07 02:10	0.86152	-0.00381
31.07 02:00	0.86533	+0.0034
31.07 01:50	0.86193	+0.00387
31.07 01:40	0.85806	+0.00248
31.07 01:30	0.85558	+0.00113
31.07 01:20	0.85445	+0.00815
31.07 01:10	0.8463	-0.00386
31.07 01:03	0.85016	-0.00077
31.07 01:00	0.85093	-0.00622
31.07 00:50	0.85715	-0.00884
31.07 00:40	0.86599	-0.00277
31.07 00:30	0.86876	-0.00293
31.07 00:20	0.87169	-0.00125
31.07 00:10	0.87294	+0.00017
31.07 00:00	0.87277	+0.00081
30.07 23:50	0.87196	+0.00064
30.07 23:40	0.87132	+0.00137
30.07 23:30	0.86995	+0.00174
30.07 23:20	0.86821	-0.00106
30.07 23:10	0.86927	-0.00127
30.07 23:03	0.87054	-0.0005
30.07 23:00	0.87104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77646

макс: 0.9308

за неделю:

0.79867

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.79867	-0.00415
31.07 21:50	0.81315	-0.00373
31.07 20:50	0.80293	+0.0035
31.07 19:50	0.80082	+0.00047
31.07 18:50	0.80337	-0.00626
31.07 17:50	0.81216	+0.00295
31.07 16:50	0.80796	+0.00124
31.07 15:50	0.81382	-0.00361
31.07 14:50	0.82327	-0.00047
31.07 13:50	0.82301	-0.01653
31.07 12:50	0.82948	-0.00212
31.07 11:50	0.83439	-0.00025
31.07 10:50	0.85645	+0.00032
31.07 09:50	0.86471	+7.0E-5
31.07 08:50	0.86153	-0.00262
31.07 07:50	0.86341	-9.0E-5
31.07 06:50	0.86097	-0.00109
31.07 05:50	0.85006	+0.00191
31.07 04:50	0.85267	+0.00019
31.07 03:50	0.85432	+0.00167
31.07 02:50	0.85879	+0.0034
31.07 01:50	0.86193	-0.00622
31.07 00:50	0.85715	+0.00081
30.07 23:50	0.87196	-0.00018
30.07 22:50	0.87122	+0.00142
30.07 21:50	0.8769	+0.00336
30.07 20:50	0.88046	-0.00103
30.07 19:50	0.86667	-0.00077
30.07 18:50	0.85863	-0.00015
30.07 17:50	0.84472	-0.01502
30.07 16:50	0.86756	+0.0113
30.07 15:50	0.85901	-0.006
30.07 14:50	0.86081	-0.00227
30.07 13:50	0.89813	+0.00026
30.07 12:50	0.9308	+0.0039
30.07 11:50	0.92059	+0.00985
30.07 10:50	0.90673	+0.00391
30.07 08:40	0.89681	+0.00084
30.07 07:50	0.88959	+0.00075
30.07 06:50	0.88445	+0.00047
30.07 05:50	0.87484	+0.00196
30.07 04:50	0.86353	+0.00042
30.07 03:50	0.86373	-0.00015
30.07 02:50	0.86603	+0.00018
30.07 01:50	0.86551	-0.0022
30.07 00:50	0.86763	+0.0027
29.07 23:50	0.85886	+0.00253
29.07 22:50	0.85777	+0.00042
29.07 21:50	0.85203	-0.00442
29.07 20:50	0.86287	+0.00193
29.07 19:50	0.86464	+0.00042
29.07 18:50	0.86056	-0.00055
29.07 17:50	0.86077	+0.00127
29.07 16:50	0.85824	-0.00024
29.07 15:50	0.85544	+0.00204
29.07 14:50	0.8502	+0.00202
29.07 13:50	0.85149	+0.00036
29.07 12:50	0.85901	+0.00091
29.07 11:50	0.8553	+0.00173
29.07 10:50	0.84274	-0.00043
29.07 09:50	0.83997	-0.00096
29.07 08:50	0.83148	-0.00074
29.07 07:50	0.83514	+0.0006
29.07 06:50	0.83896	+0.00233
29.07 05:50	0.83808	+0.00569
29.07 04:50	0.83504	+0.00146
29.07 03:50	0.83706	+0.00102
29.07 02:50	0.83452	+0.00138
29.07 01:50	0.82805	+0.00045
29.07 00:50	0.82612	-0.0007
28.07 23:50	0.82617	+0.00073
28.07 22:50	0.8178	-0.00534
28.07 21:50	0.83305	-1.0E-5
28.07 20:50	0.84208	+0.005
28.07 19:50	0.84095	+0.00246
28.07 18:50	0.83674	-0.00341
28.07 17:50	0.83873	-0.00086
28.07 16:50	0.84569	+0.00112
28.07 15:50	0.84225	+0.00143
28.07 14:50	0.84437	-0.0005
28.07 13:50	0.84254	-0.00116
28.07 12:50	0.84368	+0.00075
28.07 11:50	0.84675	-0.00188
28.07 10:50	0.85577	-0.0011
28.07 09:50	0.85582	+4.0E-5
28.07 08:50	0.85993	+0.00023
28.07 07:50	0.8603	-0.00199
28.07 06:50	0.85862	+0.00083
28.07 05:50	0.86047	-0.00031
28.07 04:50	0.85824	+6.0E-5
28.07 03:50	0.84608	+0.00278
28.07 02:50	0.85801	-0.00896
28.07 01:50	0.85917	-0.001
28.07 00:50	0.85918	-0.00152
27.07 23:50	0.86666	-0.00235
27.07 22:50	0.86752	+0.00191
27.07 21:50	0.86584	-0.0016
27.07 20:50	0.86328	+0.00069
27.07 19:50	0.86052	+0.00837
27.07 18:50	0.85791	-0.00214
27.07 17:50	0.86742	+0.00419
27.07 16:50	0.82192	+0.00252
27.07 15:50	0.82138	+0.00241
27.07 14:50	0.82303	-0.00129
27.07 13:50	0.82549	-0.00042
27.07 12:50	0.82715	+0.00125
27.07 11:50	0.82698	-0.00435
27.07 10:50	0.82382	+0.00376
27.07 09:50	0.82714	+0.00121
27.07 08:50	0.83202	+0.00039
27.07 07:50	0.83409	-5.0E-5
27.07 06:50	0.83203	-
27.07 05:50	0.81909	+0.00064
27.07 04:50	0.82019	-0.00147
27.07 03:50	0.82393	+0.00272
27.07 02:50	0.81951	+0.00224
27.07 01:50	0.81401	-6.0E-5
27.07 00:50	0.81859	-0.00229
26.07 23:50	0.82067	+5.0E-5
26.07 22:50	0.82669	-0.0005
26.07 21:50	0.8294	+0.00116
26.07 20:50	0.82543	+0.00144
26.07 19:50	0.82036	-0.00125
26.07 18:50	0.82249	-0.00527
26.07 17:50	0.82752	+0.00262
26.07 16:50	0.82087	+0.00519
26.07 15:50	0.82272	+0.00032
26.07 14:50	0.83405	-0.00038
26.07 13:50	0.83278	-0.00699
26.07 12:50	0.83433	-0.00244
26.07 11:50	0.82764	-0.00291
26.07 10:50	0.83074	+0.00034
26.07 09:50	0.8341	+0.00208
26.07 08:50	0.8257	+0.00029
26.07 07:50	0.8202	+0.001
26.07 06:50	0.8203	+0.00017
26.07 05:50	0.81606	+0.0001
26.07 04:50	0.80915	+0.00049
26.07 03:50	0.80232	-0.00095
26.07 02:50	0.79906	+0.00178
26.07 01:50	0.79464	-0.00824
26.07 00:50	0.80273	-0.00091
25.07 23:50	0.80258	-0.00138
25.07 22:50	0.80297	-2.0E-5
25.07 21:50	0.7991	+0.00642
25.07 20:50	0.79633	-0.00031
25.07 19:50	0.7993	+0.00182
25.07 18:50	0.79479	-0.00065
25.07 17:50	0.80525	-0.00174
25.07 16:50	0.80421	+0.00058
25.07 15:50	0.80453	-0.00146
25.07 14:50	0.80777	+0.00048
25.07 13:50	0.79874	+0.00073
25.07 12:50	0.79676	+0.00057
25.07 11:50	0.79822	+0.00105
25.07 10:50	0.79474	+0.00023
25.07 09:50	0.79502	+0.00083
25.07 08:50	0.78897	+0.00108
25.07 07:50	0.77909	+0.00064
25.07 06:50	0.78071	+0.00084
25.07 05:50	0.78433	-0.00054
25.07 04:50	0.78635	+0.0016
25.07 03:50	0.7861	-0.00022
25.07 02:50	0.78274	+0.00154
25.07 01:50	0.77743	+0.00087
25.07 00:50	0.77725	+0.00157
24.07 23:50	0.77646

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.47305

макс: 0.9308

за месяц:

0.79867

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.87762	+0.0245
29.07.2026	0.85312	+0.01079
28.07.2026	0.84233	+0.00126
27.07.2026	0.84107	+0.01704
26.07.2026	0.82403	+0.02766
25.07.2026	0.79637	+0.0267
24.07.2026	0.76967	-0.0043
23.07.2026	0.77397	+0.0234
22.07.2026	0.75057	-0.0303
21.07.2026	0.78087	-0.02221
20.07.2026	0.80308	+0.00026
19.07.2026	0.80282	-0.00334
18.07.2026	0.80616	-0.01627
17.07.2026	0.82243	-0.00345
16.07.2026	0.82588	-0.07741
15.07.2026	0.90329	+0.0753
14.07.2026	0.82799	-0.02305
13.07.2026	0.85104	+3.0E-5
12.07.2026	0.85101	+0.0006
11.07.2026	0.85041	+0.0178
10.07.2026	0.83261	+0.01928
09.07.2026	0.81333	-0.00613
08.07.2026	0.81946	-0.02405
07.07.2026	0.84351	+0.07502
06.07.2026	0.76849	+0.14357
05.07.2026	0.62492	+0.07692
04.07.2026	0.548	-0.13737
03.07.2026	0.68537	+0.03419
02.07.2026	0.65118	+0.17644
01.07.2026	0.47474	+0.00169
30.06.2026	0.47305

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.4348

макс: 1.414

за квартал:

0.79867

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.87762	+0.0245
29.07.2026	0.85312	+0.01079
28.07.2026	0.84233	+0.00126
27.07.2026	0.84107	+0.01704
26.07.2026	0.82403	+0.02766
25.07.2026	0.79637	+0.0267
24.07.2026	0.76967	-0.0043
23.07.2026	0.77397	+0.0234
22.07.2026	0.75057	-0.0303
21.07.2026	0.78087	-0.02221
20.07.2026	0.80308	+0.00026
19.07.2026	0.80282	-0.00334
18.07.2026	0.80616	-0.01627
17.07.2026	0.82243	-0.00345
16.07.2026	0.82588	-0.07741
15.07.2026	0.90329	+0.0753
14.07.2026	0.82799	-0.02305
13.07.2026	0.85104	+3.0E-5
12.07.2026	0.85101	+0.0006
11.07.2026	0.85041	+0.0178
10.07.2026	0.83261	+0.01928
09.07.2026	0.81333	-0.00613
08.07.2026	0.81946	-0.02405
07.07.2026	0.84351	+0.07502
06.07.2026	0.76849	+0.14357
05.07.2026	0.62492	+0.07692
04.07.2026	0.548	-0.13737
03.07.2026	0.68537	+0.03419
02.07.2026	0.65118	+0.17644
01.07.2026	0.47474	+0.00169
30.06.2026	0.47305	+0.03825
29.06.2026	0.4348	-0.05683
28.06.2026	0.49163	-0.0503
27.06.2026	0.54193	+0.07389
26.06.2026	0.46804	-0.03321
25.06.2026	0.50125	-0.08629
24.06.2026	0.58754	-0.14008
23.06.2026	0.72762	-0.00878
22.06.2026	0.7364	+0.01793
21.06.2026	0.71847	-0.01584
20.06.2026	0.73431	+0.01993
19.06.2026	0.71438	-0.00017
18.06.2026	0.71455	-0.00638
17.06.2026	0.72093	-0.03107
16.06.2026	0.752	+0.07153
15.06.2026	0.68047	-0.01365
14.06.2026	0.69412	-0.00041
13.06.2026	0.69453	-0.00631
12.06.2026	0.70084	+0.01706
11.06.2026	0.68378	-0.04849
10.06.2026	0.73227	+0.06017
09.06.2026	0.6721	-0.00551
08.06.2026	0.67761	-0.03563
07.06.2026	0.71324	-0.03093
06.06.2026	0.74417	-0.04198
05.06.2026	0.78615	-0.10077
04.06.2026	0.88692	-0.06744
03.06.2026	0.95436	+0.00116
02.06.2026	0.9532	+0.0864
01.06.2026	0.8668	+0.04438
31.05.2026	0.82242	+0.05604
30.05.2026	0.76638	+0.02241
29.05.2026	0.74397	-0.0445
28.05.2026	0.78847	-0.0308
27.05.2026	0.81927	-0.07483
26.05.2026	0.8941	-0.1131
25.05.2026	1.0072	-0.0002
24.05.2026	1.0074	-0.0578
23.05.2026	1.0652	+0.0184
22.05.2026	1.0468	-0.041
21.05.2026	1.0878	-0.021
20.05.2026	1.1088	+0.0041
19.05.2026	1.1047	+0.0166
18.05.2026	1.0881	+0.0269
17.05.2026	1.0612	+0.13592
16.05.2026	0.92528	+0.04773
15.05.2026	0.87755	-0.02056
14.05.2026	0.89811	-0.06406
13.05.2026	0.96217	-0.04243
12.05.2026	1.0046	+0.0619
11.05.2026	0.9427	-0.04335
10.05.2026	0.98605	-0.19095
09.05.2026	1.177	-0.2166
08.05.2026	1.3936	-0.0204
07.05.2026	1.414	+0.1462
06.05.2026	1.2678	+0.0103
05.05.2026	1.2575	-0.0124
04.05.2026	1.2699	-0.0412
03.05.2026	1.3111	-0.0447
02.05.2026	1.3558

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот