Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Beldex
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс болгарского лева к Beldex
Обновлено: 08.05.2024 23:10:01
= | ||
Калькулятор BGN - BDX / Обратный расчет: курс Beldex к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно beldex, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.1728макс: 17.2583за сутки:
16.6315 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 23:10 16.6315 +0.0265 08.05 23:00 16.605 -0.0135 08.05 22:50 16.6185 -0.033 08.05 22:40 16.6515 +0.0139 08.05 22:30 16.6376 +0.0193 08.05 22:20 16.6183 -0.4178 08.05 22:10 17.0361 +0.4411 08.05 22:03 16.595 +0.0237 08.05 22:00 16.5713 -0.4628 08.05 21:50 17.0341 +0.4692 08.05 21:40 16.5649 +0.007 08.05 21:30 16.5579 +0.0099 08.05 21:20 16.548 -0.0168 08.05 21:10 16.5648 +0.0021 08.05 21:00 16.5627 -0.0001 08.05 20:50 16.5628 +0.0083 08.05 20:40 16.5545 -0.0175 08.05 20:30 16.572 +0.0292 08.05 20:20 16.5428 -0.0155 08.05 20:10 16.5583 -0.0079 08.05 20:03 16.5662 -0.0273 08.05 20:00 16.5935 -0.0322 08.05 19:50 16.6257 -0.2628 08.05 19:40 16.8885 -0.0098 08.05 19:30 16.8983 +0.2468 08.05 19:20 16.6515 -0.0092 08.05 19:10 16.6607 +0.0011 08.05 19:00 16.6596 -0.0036 08.05 18:50 16.6632 +0.0179 08.05 18:40 16.6453 -0.2079 08.05 18:30 16.8532 +0.0831 08.05 18:20 16.7701 +0.016 08.05 18:10 16.7541 +0.0022 08.05 18:03 16.7519 -0.0011 08.05 18:00 16.753 +0.0314 08.05 17:50 16.7216 -0.0147 08.05 17:40 16.7363 +0.0002 08.05 17:30 16.7361 -0.0059 08.05 17:20 16.742 +0.0083 08.05 17:10 16.7337 -0.002 08.05 17:00 16.7357 -0.0007 08.05 16:50 16.7364 -0.0012 08.05 16:40 16.7376 +0.0125 08.05 16:30 16.7251 -0.0021 08.05 16:20 16.7272 +0.2456 08.05 16:10 16.4816 +0.0325 08.05 16:03 16.4491 +0.0029 08.05 16:00 16.4462 -0.0004 08.05 15:50 16.4466 +0.0176 08.05 15:40 16.429 +0.0116 08.05 15:30 16.4174 +0.0081 08.05 15:20 16.4093 -0.0656 08.05 15:10 16.4749 +0.0098 08.05 15:00 16.4651 +0.01 08.05 14:50 16.4551 -0.0012 08.05 14:40 16.4563 +0.0036 08.05 14:30 16.4527 -0.3598 08.05 14:20 16.8125 +0.005 08.05 14:10 16.8075 -0.0033 08.05 14:03 16.8108 -0.0075 08.05 14:00 16.8183 -0.064 08.05 12:50 16.8823 -0.0168 08.05 12:40 16.8991 +0.037 08.05 12:30 16.8621 +0.0001 08.05 12:20 16.862 -0.0291 08.05 12:10 16.8911 -0.0153 08.05 12:03 16.9064 -0.0172 08.05 12:00 16.9236 -0.0212 08.05 11:50 16.9448 -0.0637 08.05 11:40 17.0085 +0.0073 08.05 11:30 17.0012 -0.0258 08.05 11:20 17.027 +0.0907 08.05 11:10 16.9363 -0.1363 08.05 11:00 17.0726 +0.0239 08.05 10:50 17.0487 -0.0587 08.05 10:40 17.1074 +0.148 08.05 10:30 16.9594 -0.1502 08.05 10:20 17.1096 -0.0133 08.05 10:10 17.1229 +0.0178 08.05 10:03 17.1051 -0.0146 08.05 10:00 17.1197 +0.0481 08.05 09:50 17.0716 -0.0051 08.05 09:40 17.0767 -0.0341 08.05 09:30 17.1108 +0.0362 08.05 09:20 17.0746 +0.0276 08.05 09:10 17.047 +0.2284 08.05 09:00 16.8186 +0.0025 08.05 08:50 16.8161 -0.2063 08.05 08:40 17.0224 +0.8496 08.05 08:30 16.1728 -0.0271 08.05 08:20 16.1999 -0.0143 08.05 08:10 16.2142 -0.5736 08.05 08:03 16.7878 +0.0127 08.05 08:00 16.7751 -0.2191 08.05 07:50 16.9942 +0.265 08.05 07:40 16.7292 -0.0037 08.05 07:30 16.7329 -0.0057 08.05 07:20 16.7386 -0.0238 08.05 07:10 16.7624 +0.3994 08.05 07:00 16.363 -0.3722 08.05 06:50 16.7352 -0.2397 08.05 06:40 16.9749 +0.1875 08.05 06:30 16.7874 +0.0143 08.05 06:20 16.7731 -0.2162 08.05 06:10 16.9893 +0.0027 08.05 06:03 16.9866 -0.0028 08.05 06:00 16.9894 +0.2189 08.05 05:50 16.7705 -0.2595 08.05 05:40 17.03 +0.2247 08.05 05:30 16.8053 -0.2427 08.05 05:20 17.048 -0.0039 08.05 05:10 17.0519 -0.0242 08.05 05:00 17.0761 +0.0381 08.05 04:50 17.038 -0.0837 08.05 04:40 17.1217 -0.0139 08.05 04:30 17.1356 -0.0419 08.05 04:20 17.1775 +0.0101 08.05 04:10 17.1674 -0.0146 08.05 04:03 17.182 -0.0052 08.05 04:00 17.1872 -0.0003 08.05 03:50 17.1875 -0.02 08.05 03:40 17.2075 -0.0199 08.05 03:30 17.2274 -0.0118 08.05 03:20 17.2392 -0.0191 08.05 03:10 17.2583 +0.0067 08.05 03:00 17.2516 +0.0224 08.05 02:50 17.2292 -0.0076 08.05 02:40 17.2368 +0.665 08.05 02:20 16.5718 -0.0052 08.05 02:10 16.577 +0.0321 08.05 02:03 16.5449 +0.0033 08.05 02:00 16.5416 -0.0012 08.05 01:50 16.5428 +0.0048 08.05 01:40 16.538 -0.0291 08.05 01:30 16.5671 -0.0061 08.05 01:20 16.5732 -0.5543 08.05 01:10 17.1275 +0.5452 08.05 01:00 16.5823 +0.012 08.05 00:50 16.5703 -0.603 08.05 00:40 17.1733 +0.0352 08.05 00:30 17.1381 -0.0097 08.05 00:20 17.1478 -0.0234 08.05 00:10 17.1712 -0.0277 08.05 00:03 17.1989 -0.0091 08.05 00:00 17.208 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.7023макс: 17.2751за неделю:
16.6315 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 23:10 16.6315 -0.0135 08.05 22:50 16.6185 -0.4628 08.05 21:50 17.0341 -0.0001 08.05 20:50 16.5628 -0.0322 08.05 19:50 16.6257 -0.0036 08.05 18:50 16.6632 +0.0314 08.05 17:50 16.7216 -0.0007 08.05 16:50 16.7364 -0.0004 08.05 15:50 16.4466 +0.01 08.05 14:50 16.4551 -0.064 08.05 12:50 16.8823 -0.0212 08.05 11:50 16.9448 +0.0239 08.05 10:50 17.0487 +0.0481 08.05 09:50 17.0716 +0.0025 08.05 08:50 16.8161 -0.2191 08.05 07:50 16.9942 -0.3722 08.05 06:50 16.7352 +0.2189 08.05 05:50 16.7705 +0.0381 08.05 04:50 17.038 -0.0003 08.05 03:50 17.1875 +0.0224 08.05 02:50 17.2292 -0.0012 08.05 01:50 16.5428 +0.012 08.05 00:50 16.5703 +0.0156 07.05 23:50 17.1924 +0.0147 07.05 22:50 17.1529 -0.0303 07.05 21:50 17.1433 -0.1646 07.05 20:50 16.8435 +0.4069 07.05 19:50 16.4791 +0.0059 07.05 18:50 16.4849 -0.0412 07.05 17:50 16.9276 +0.382 07.05 16:50 16.547 +0.0049 07.05 15:50 16.8574 -0.0171 07.05 14:50 16.6704 -0.0229 07.05 13:50 16.633 +0.027 07.05 12:50 16.4257 -0.0027 07.05 11:50 16.3377 +0.0142 07.05 10:50 16.3614 -0.0274 07.05 09:50 16.4737 -0.1806 07.05 08:50 16.4629 +0.1673 07.05 07:50 16.1598 -0.0027 07.05 06:50 16.393 +0.0858 07.05 05:50 16.3838 +0.2261 07.05 04:50 16.2684 -0.2951 07.05 03:50 16.593 -0.0022 07.05 02:50 16.5783 -0.0786 07.05 01:50 16.5796 -0.3073 07.05 00:50 16.539 +0.0238 06.05 23:50 16.6533 +0.0105 06.05 22:50 16.2049 +0.0256 06.05 21:50 16.1341 -0.0213 06.05 20:50 16.6304 -0.3075 06.05 19:50 16.5603 +0.001 06.05 18:50 16.5297 +0.0134 06.05 17:50 16.0953 -0.3349 06.05 16:50 16.4281 +0.0338 06.05 15:50 16.0901 +0.0057 06.05 14:50 16.0241 +0.0219 06.05 13:50 15.9807 +0.0142 06.05 12:50 15.748 -0.1741 06.05 11:50 15.6655 -0.0046 06.05 10:50 15.5816 -0.0108 06.05 09:50 15.3252 +0.1301 06.05 08:50 15.1274 -0.432 06.05 07:50 15.6139 -0.0822 06.05 06:50 15.1354 -0.0647 06.05 05:50 15.0989 -0.062 06.05 04:50 15.0619 -0.0254 06.05 03:50 15.0269 -0.0024 06.05 02:50 15.0063 -0.0055 06.05 01:50 15.0367 -0.1065 06.05 00:50 15.1376 -0.0037 05.05 23:50 15.0419 +0.0677 05.05 22:50 15.0311 -0.0371 05.05 21:50 15.0663 +0.0098 05.05 20:50 15.5511 +0.6319 05.05 19:50 14.9791 -0.0029 05.05 18:50 15.5051 -0.0044 05.05 17:50 14.9883 -0.0008 05.05 16:50 14.9736 +0.0036 05.05 15:50 14.9625 +0.0077 05.05 14:50 15.5031 -0.5545 05.05 13:50 15.5185 +0.0084 05.05 12:50 15.4861 -0.0051 05.05 11:50 14.9091 -0.0002 05.05 10:50 14.7703 -0.7358 05.05 09:50 15.5021 -0.067 05.05 08:50 14.7307 +0.0068 05.05 07:50 14.9581 -0.0031 05.05 06:50 15.4287 +0.0644 05.05 05:50 14.9512 -0.4532 05.05 04:50 15.4503 -0.0347 05.05 03:50 14.9671 -0.0472 05.05 02:50 14.9256 -0.0018 05.05 01:50 14.9364 +0.3407 05.05 00:50 15.1969 +0.0194 04.05 23:50 14.7208 -0.0393 04.05 22:50 14.7614 +0.0059 04.05 21:50 14.8864 +0.7599 04.05 20:50 14.778 +0.0712 04.05 19:50 14.7023 +0.4293 04.05 18:50 15.1011 +0.0096 04.05 17:50 15.628 -0.4499 04.05 16:50 15.7364 +0.0132 04.05 15:50 15.2852 -0.0191 04.05 14:50 15.8346 -0.0436 04.05 13:50 15.8629 +0.0137 04.05 12:50 15.8523 +0.0067 04.05 11:50 15.5865 +0.0116 04.05 10:50 15.5724 +0.0076 04.05 09:50 15.9235 -0.4348 04.05 08:50 15.9722 +0.0052 04.05 07:50 16.0156 -0.0068 04.05 06:50 16.0369 -0.4435 04.05 05:50 16.026 +0.0171 04.05 04:50 15.9999 +0.4139 04.05 03:50 15.5758 +0.005 04.05 02:50 16.1262 +0.5732 04.05 01:50 15.5715 +0.3894 04.05 00:50 15.8265 +0.0689 03.05 23:50 15.6103 -0.4406 03.05 22:50 16.2509 +0.0241 03.05 21:50 15.6759 -0.0129 03.05 20:50 16.1543 +0.0236 03.05 19:50 16.2015 -0.0764 03.05 18:50 15.9419 +0.0357 03.05 17:50 15.8455 -0.446 03.05 16:50 16.3774 +0.0762 03.05 15:50 16.395 -0.0128 03.05 14:50 16.0311 -0.4501 03.05 13:50 16.4835 -0.3984 03.05 12:50 16.3709 +0.0044 03.05 11:50 16.7014 -0.0085 03.05 10:50 16.63 +0.3852 03.05 09:50 16.2371 +0.0353 03.05 08:50 16.0243 +0.025 03.05 07:50 16.0164 +0.0236 03.05 06:50 16.6211 -0.1174 03.05 05:50 16.5493 +0.0095 03.05 04:50 16.4866 +0.0209 03.05 03:50 16.6121 +0.186 03.05 02:50 15.9918 +0.3981 03.05 01:50 16.152 +0.0132 03.05 00:40 16.18 +0.0115 02.05 23:50 16.61 +0.0038 02.05 22:50 16.572 +0.0417 02.05 21:50 15.8436 +0.0092 02.05 20:50 16.5004 -0.5278 02.05 19:50 16.5244 +0.5062 02.05 18:50 16.025 -0.4653 02.05 17:50 16.5264 -0.1289 02.05 16:50 16.4452 +0.0062 02.05 15:50 16.5138 -0.0088 02.05 14:50 16.5094 -0.0365 02.05 13:50 16.5681 -0.355 02.05 12:50 17.2048 +0.0617 02.05 11:50 17.2751 +0.0385 02.05 10:50 16.5611 +0.0564 02.05 09:50 16.3923 -0.0097 02.05 08:50 16.4675 +0.0419 02.05 07:50 16.4505 -0.001 02.05 06:50 16.5611 +0.0157 02.05 05:50 16.5554 +0.0057 02.05 04:50 16.555 +0.008 02.05 03:50 16.5528 +0.0106 02.05 02:50 16.4996 +0.0388 02.05 01:50 16.4843 -0.0169 02.05 00:50 16.5417 +0.029 01.05 23:50 16.5102 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 13.3645макс: 17.2751за месяц:
16.6315 Дата Курс +/- 07.05.2024 16.6925 +0.7812 06.05.2024 15.9113 +0.8267 05.05.2024 15.0846 -0.3253 04.05.2024 15.4099 -0.7601 03.05.2024 16.17 -0.2562 02.05.2024 16.4262 +0.2985 01.05.2024 16.1277 +0.643 30.04.2024 15.4847 +0.3359 29.04.2024 15.1488 +0.5651 28.04.2024 14.5837 +0.1022 27.04.2024 14.4815 +0.0316 26.04.2024 14.4499 +0.338 25.04.2024 14.1119 +0.0302 24.04.2024 14.0817 -0.113 23.04.2024 14.1947 -0.0933 22.04.2024 14.288 +0.1058 21.04.2024 14.1822 +0.1409 20.04.2024 14.0413 -0.2287 19.04.2024 14.27 -0.2463 18.04.2024 14.5163 -0.052 17.04.2024 14.5683 +0.1388 16.04.2024 14.4295 +0.1754 15.04.2024 14.2541 -0.3101 14.04.2024 14.5642 +0.2331 13.04.2024 14.3311 +0.3532 12.04.2024 13.9779 +0.1774 11.04.2024 13.8005 -0.079 10.04.2024 13.8795 -0.063 09.04.2024 13.9425 +0.3506 08.04.2024 13.5919 +0.2274 07.04.2024 13.3645 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 16.6925 +0.7812 06.05.2024 15.9113 +0.8267 05.05.2024 15.0846 -0.3253 04.05.2024 15.4099 -0.7601 03.05.2024 16.17 -0.2562 02.05.2024 16.4262 +0.2985 01.05.2024 16.1277 +0.643 30.04.2024 15.4847 +0.3359 29.04.2024 15.1488 +0.5651 28.04.2024 14.5837 +0.1022 27.04.2024 14.4815 +0.0316 26.04.2024 14.4499 +0.338 25.04.2024 14.1119 +0.0302 24.04.2024 14.0817 -0.113 23.04.2024 14.1947 -0.0933 22.04.2024 14.288 +0.1058 21.04.2024 14.1822 +0.1409 20.04.2024 14.0413 -0.2287 19.04.2024 14.27 -0.2463 18.04.2024 14.5163 -0.052 17.04.2024 14.5683 +0.1388 16.04.2024 14.4295 +0.1754 15.04.2024 14.2541 -0.3101 14.04.2024 14.5642 +0.2331 13.04.2024 14.3311 +0.3532 12.04.2024 13.9779 +0.1774 11.04.2024 13.8005 -0.079 10.04.2024 13.8795 -0.063 09.04.2024 13.9425 +0.3506 08.04.2024 13.5919 +0.2274 07.04.2024 13.3645 +0.1234 06.04.2024 13.2411 +0.0358 05.04.2024 13.2053 -0.1588 04.04.2024 13.3641 -0.0762 03.04.2024 13.4403 -0.0625 02.04.2024 13.5028 +0.2868 01.04.2024 13.216 +0.7279 31.03.2024 12.4881 -0.0647 30.03.2024 12.5528 +0.0383 29.03.2024 12.5145 -0.0998 28.03.2024 12.6143 -0.3267 27.03.2024 12.941 -0.0224 26.03.2024 12.9634 -0.0533 25.03.2024 13.0167 -0.0501 24.03.2024 13.0668 -0.0502 23.03.2024 13.117 -0.0727 22.03.2024 13.1897 -0.2031 21.03.2024 13.3928 +0.2792 20.03.2024 13.1136 -0.0267 19.03.2024 13.1403 +0.1354 18.03.2024 13.0049 +0.1536 17.03.2024 12.8513 +0.6092 16.03.2024 12.2421 +0.2683 15.03.2024 11.9738 -0.0216 14.03.2024 11.9954 +0.1583 13.03.2024 11.8371 -0.309 12.03.2024 12.1461 -1.0769 11.03.2024 13.223 -0.2866 10.03.2024 13.5096 +0.0861 09.03.2024 13.4235 +0.0007 08.03.2024 13.4228 +0.0078 07.03.2024 13.415 -0.1168 06.03.2024 13.5318 -0.2538 05.03.2024 13.7856 +0.0638 04.03.2024 13.7218 +0.1711 03.03.2024 13.5507 -0.1485 02.03.2024 13.6992 +0.2065 01.03.2024 13.4927 +0.2938 29.02.2024 13.1989 +0.1411 28.02.2024 13.0578 +0.0862 27.02.2024 12.9716 -0.0268 26.02.2024 12.9984 -0.1768 25.02.2024 13.1752 -0.0639 24.02.2024 13.2391 -0.204 23.02.2024 13.4431 +0.2159 22.02.2024 13.2272 +0.018 21.02.2024 13.2092 -0.0824 20.02.2024 13.2916 -0.0453 19.02.2024 13.3369 +0.1958 18.02.2024 13.1411 +0.0116 17.02.2024 13.1295 +0.2393 16.02.2024 12.8902 -0.0074 15.02.2024 12.8976 +0.0064 14.02.2024 12.8912 +0.0114 13.02.2024 12.8798 -0.0803 12.02.2024 12.9601 -0.026 11.02.2024 12.9861 +0.0084 10.02.2024 12.9777 +0.2056 09.02.2024 12.7721 +0.1059 08.02.2024 12.6662 +12.6662 07.02.2024 0