Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к cVault.finance

    Все криптовалюты » Болгарский лев » cVault.finance »

    Курс болгарского лева к cVault.finance

    Обновлено: 08.05.2024 17:10:01

    =
    Калькулятор BGN - CORE / Обратный расчет: курс cVault.finance к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно cvault.finance, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29716
      макс: 0.31871
      за сутки:
      0.31106  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 17:100.31106+0.00105
      08.05 17:000.31001-0.00321
      08.05 16:500.31322-0.00039
      08.05 16:400.31361-0.00075
      08.05 16:300.31436-0.00025
      08.05 16:200.31461-0.00279
      08.05 16:100.3174+0.00236
      08.05 16:030.31504-0.00116
      08.05 16:000.3162-0.00113
      08.05 15:500.31733+0.00019
      08.05 15:400.31714+0.00016
      08.05 15:300.31698+0.00141
      08.05 15:200.31557+0.00023
      08.05 15:100.31534-0.00091
      08.05 15:000.31625+0.00065
      08.05 14:500.3156-6.0E-5
      08.05 14:400.31566-0.00147
      08.05 14:300.31713+0.00149
      08.05 14:200.31564+0.0016
      08.05 14:100.31404+0.00026
      08.05 14:030.31378+0.00016
      08.05 14:000.31362-0.00311
      08.05 12:500.31673+0.00012
      08.05 12:400.31661+0.00133
      08.05 12:300.31528+0.0012
      08.05 12:200.31408-0.00089
      08.05 12:100.31497-0.00111
      08.05 12:030.31608-0.00044
      08.05 12:000.31652+0.0002
      08.05 11:500.31632+0.00216
      08.05 11:400.31416-0.0015
      08.05 11:300.31566-0.00172
      08.05 11:200.31738-0.00133
      08.05 11:100.31871+0.00184
      08.05 11:000.31687+0.00062
      08.05 10:500.31625-0.00029
      08.05 10:400.31654-0.00011
      08.05 10:300.31665+0.00172
      08.05 10:200.31493+0.00078
      08.05 10:100.31415-0.0005
      08.05 10:030.31465-6.0E-5
      08.05 10:000.31471-0.0001
      08.05 09:500.31481-0.00138
      08.05 09:400.31619-0.00128
      08.05 09:300.31747+0.00098
      08.05 09:200.31649+0.00263
      08.05 09:100.31386-0.00052
      08.05 09:000.31438-0.00046
      08.05 08:500.31484+0.00115
      08.05 08:400.31369-0.00126
      08.05 08:300.31495+0.00085
      08.05 08:200.3141-0.00029
      08.05 08:100.31439+0.00113
      08.05 08:030.31326-2.0E-5
      08.05 08:000.31328+0.00134
      08.05 07:500.31194-0.00078
      08.05 07:400.31272+0.00189
      08.05 07:300.31083-0.0005
      08.05 07:200.31133+0.00067
      08.05 07:100.31066-0.001
      08.05 07:000.31166-0.00089
      08.05 06:500.31255-0.0014
      08.05 06:400.31395-0.00053
      08.05 06:300.31448+0.00114
      08.05 06:200.31334+0.00085
      08.05 06:100.31249-0.0013
      08.05 06:030.31379-9.0E-5
      08.05 06:000.31388+0.00059
      08.05 05:500.31329-0.001
      08.05 05:400.31429-0.0003
      08.05 05:300.31459-0.00135
      08.05 05:200.31594-0.00073
      08.05 05:100.31667-0.00118
      08.05 05:000.31785+0.00058
      08.05 04:500.31727-0.00065
      08.05 04:400.31792+0.00252
      08.05 04:300.3154+0.00224
      08.05 04:200.31316+0.00024
      08.05 04:100.31292-0.00056
      08.05 04:030.31348-0.00028
      08.05 04:000.31376-0.00195
      08.05 03:500.31571+0.00191
      08.05 03:400.3138+0.001
      08.05 03:300.3128+0.00141
      08.05 03:200.31139+0.00026
      08.05 03:100.31113-0.0016
      08.05 03:000.31273+0.00084
      08.05 02:500.31189-0.00018
      08.05 02:400.31207-0.00123
      08.05 02:200.3133+0.00061
      08.05 02:100.31269+0.00229
      08.05 02:030.3104+0.0005
      08.05 02:000.3099+0.00147
      08.05 01:500.30843-0.00106
      08.05 01:400.30949-0.00184
      08.05 01:300.31133-0.00104
      08.05 01:200.31237+0.00147
      08.05 01:100.3109+0.0011
      08.05 01:000.3098+0.00346
      08.05 00:500.30634+0.00062
      08.05 00:400.30572+0.0015
      08.05 00:300.30422-0.00115
      08.05 00:200.30537+0.00039
      08.05 00:100.30498-0.00038
      08.05 00:030.30536+0.00042
      08.05 00:000.30494+0.00084
      07.05 23:500.3041+0.0004
      07.05 23:400.3037+0.00074
      07.05 23:300.30296-0.00022
      07.05 23:200.30318-0.00135
      07.05 23:100.30453-0.00078
      07.05 23:000.30531+0.00077
      07.05 22:500.30454-4.0E-5
      07.05 22:400.30458+0.00011
      07.05 22:300.30447-0.00053
      07.05 22:200.305+0.00179
      07.05 22:100.30321-3.0E-5
      07.05 22:030.30324-0.00056
      07.05 22:000.3038-0.00115
      07.05 21:500.30495-0.00014
      07.05 21:400.30509+0.00425
      07.05 21:300.30084+0.00095
      07.05 21:200.29989+0.00024
      07.05 21:100.29965+2.0E-5
      07.05 21:000.29963-0.00013
      07.05 20:500.29976-0.00024
      07.05 20:400.3+0.00067
      07.05 20:300.29933-0.00054
      07.05 20:200.29987-0.00011
      07.05 20:100.29998+0.00046
      07.05 20:030.29952-0.00027
      07.05 20:000.29979-0.00066
      07.05 19:500.30045-0.00129
      07.05 19:400.30174+0.00257
      07.05 19:300.29917+0.00074
      07.05 19:200.29843+0.00127
      07.05 19:100.29716-0.00065
      07.05 19:000.29781+0.00027
      07.05 18:500.29754-0.00057
      07.05 18:400.29811+0.00082
      07.05 18:300.29729-0.0005
      07.05 18:200.29779+0.00054
      07.05 18:100.29725+9.0E-5
      07.05 18:030.29716-0.00041
      07.05 18:000.29757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25998
      макс: 0.31871
      за неделю:
      0.31106  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 17:100.31106-0.00321
      08.05 16:500.31322-0.00113
      08.05 15:500.31733+0.00065
      08.05 14:500.3156-0.00311
      08.05 12:500.31673+0.0002
      08.05 11:500.31632+0.00062
      08.05 10:500.31625-0.0001
      08.05 09:500.31481-0.00046
      08.05 08:500.31484+0.00134
      08.05 07:500.31194-0.00089
      08.05 06:500.31255+0.00059
      08.05 05:500.31329+0.00058
      08.05 04:500.31727-0.00195
      08.05 03:500.31571+0.00084
      08.05 02:500.31189+0.00147
      08.05 01:500.30843+0.00346
      08.05 00:500.30634+0.00084
      07.05 23:500.3041+0.00077
      07.05 22:500.30454-0.00115
      07.05 21:500.30495-0.00013
      07.05 20:500.29976-0.00066
      07.05 19:500.30045+0.00027
      07.05 18:500.29754-0.00217
      07.05 17:500.29974+0.0018
      07.05 16:500.30003-0.00094
      07.05 15:500.30066+0.00022
      07.05 14:500.30175-0.00041
      07.05 13:500.29792+7.0E-5
      07.05 12:500.29741-5.0E-5
      07.05 11:500.29879+9.0E-5
      07.05 10:500.29803-0.00047
      07.05 09:500.30078+0.00059
      07.05 08:500.29942-0.00085
      07.05 07:500.29818+0.00108
      07.05 06:500.29656-0.00044
      07.05 05:500.29315-0.00077
      07.05 04:500.29175+0.00054
      07.05 03:500.29121+0.00116
      07.05 02:500.28829-0.00032
      07.05 01:500.28776-0.00054
      07.05 00:500.28629+0.00025
      06.05 23:500.28528-0.0007
      06.05 22:500.28855+0.00137
      06.05 21:500.28472-0.00087
      06.05 20:500.28792+0.00191
      06.05 19:500.28283-0.00015
      06.05 18:500.28966+0.00087
      06.05 17:500.2888-0.00038
      06.05 16:500.28693+0.00162
      06.05 15:500.28821-0.00086
      06.05 14:500.2831+9.0E-5
      06.05 13:500.28386+0.00032
      06.05 12:500.27639+0.00277
      06.05 11:500.2753-0.00012
      06.05 10:500.27976-2.0E-5
      06.05 09:500.28119-0.00047
      06.05 08:500.28173-0.001
      06.05 07:500.28391-0.0005
      06.05 06:500.28333+0.00037
      06.05 05:500.28145+3.0E-5
      06.05 04:500.28168+0.00016
      06.05 03:500.27968-4.0E-5
      06.05 02:500.28109-0.00085
      06.05 01:500.28286-0.00014
      06.05 00:500.2825+0.00038
      05.05 23:500.27997+0.00024
      05.05 22:500.28096-4.0E-5
      05.05 21:500.2824+0.00035
      05.05 20:500.2803+0.0001
      05.05 19:500.2789-0.0001
      05.05 18:500.27551-0.00113
      05.05 17:500.27702-0.00012
      05.05 16:500.27915+0.00031
      05.05 15:500.28032+0.00043
      05.05 14:500.27836-0.00063
      05.05 13:500.27967-0.00023
      05.05 12:500.27865+0.00046
      05.05 11:500.2764-8.0E-5
      05.05 10:500.27772+0.00036
      05.05 09:500.27958+0.00031
      05.05 08:500.2799-0.00019
      05.05 07:500.27841-0.00034
      05.05 06:500.27865+0.00188
      05.05 05:500.27815-0.00028
      05.05 04:500.27856-0.00128
      05.05 03:500.27556+0.00039
      05.05 02:500.27131-1.0E-5
      05.05 01:500.27216-0.00026
      05.05 00:500.27106-0.00017
      04.05 23:500.26908-0.00132
      04.05 22:500.27138-0.00057
      04.05 21:500.27194-0.0014
      04.05 20:500.27557-0.00043
      04.05 19:500.27193+0.00113
      04.05 18:500.26482-0.00041
      04.05 17:500.26904-0.00024
      04.05 16:500.27025-0.00072
      04.05 15:500.26756+0.00228
      04.05 14:500.26461-0.00168
      04.05 13:500.26505+0.00039
      04.05 12:500.26644-0.00028
      04.05 11:500.26746-0.00023
      04.05 10:500.26906+0.00097
      04.05 09:500.26696-0.00061
      04.05 08:500.26844-0.00125
      04.05 07:500.26846+5.0E-5
      04.05 06:500.26938+0.00053
      04.05 05:500.27049+0.00172
      04.05 04:500.26834-0.00029
      04.05 03:500.26725+0.00132
      04.05 02:500.26854+0.00126
      04.05 01:500.26678+0.00118
      04.05 00:500.26601+0.00062
      03.05 23:500.26683-0.00082
      03.05 22:500.26886+0.00017
      03.05 21:500.27043-0.0006
      03.05 20:500.26995+0.00158
      03.05 19:500.26848-0.00019
      03.05 18:500.27044+0.00044
      03.05 17:500.2705-5.0E-5
      03.05 16:500.27193+0.00171
      03.05 15:500.27264-0.00102
      03.05 14:500.28126-0.00106
      03.05 13:500.27907+0.00114
      03.05 12:500.27527+0.00094
      03.05 11:500.2777-0.00059
      03.05 10:500.27957-
      03.05 09:500.27606+0.0002
      03.05 08:500.27301-0.00076
      03.05 07:500.27419-0.00037
      03.05 06:500.27096-0.00055
      03.05 05:500.27049+0.00152
      03.05 04:500.26729-0.00099
      03.05 03:500.26984+0.00021
      03.05 02:500.26462-0.00043
      03.05 01:500.26272-0.00104
      03.05 00:400.26639-0.00069
      02.05 23:500.26937-0.0011
      02.05 22:500.26862+0.00202
      02.05 21:500.26605+0.00042
      02.05 20:500.25998-0.00113
      02.05 19:500.27058+0.00049
      02.05 18:500.27946+0.00104
      02.05 17:500.28102-2.0E-5
      02.05 16:500.28412+0.00132
      02.05 15:500.2818+0.0002
      02.05 14:500.28033+0.00018
      02.05 13:500.28518-0.00071
      02.05 12:500.28788+0.00068
      02.05 11:500.28809+0.00095
      02.05 10:500.29007+0.00156
      02.05 09:500.28876-0.00123
      02.05 08:500.29074+0.00266
      02.05 07:500.28951-0.0002
      02.05 06:500.28878+0.00107
      02.05 05:500.29146+0.00111
      02.05 04:500.29414+0.00092
      02.05 03:500.28939-0.00107
      02.05 02:500.28469+0.00183
      02.05 01:500.2842-0.00156
      02.05 00:500.28794+0.00214
      01.05 23:500.28832+0.00211
      01.05 22:500.29158-0.0035
      01.05 21:500.28539-0.00271
      01.05 20:500.29967-0.00084
      01.05 19:500.30295-0.00053
      01.05 18:500.30026-0.00147
      01.05 17:500.30179
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.20852
      макс: 0.35632
      за месяц:
      0.31106  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.30086+0.01625
      06.05.20240.28461+0.0053
      05.05.20240.27931+0.01006
      04.05.20240.26925-0.00331
      03.05.20240.27256-0.00552
      30.04.20240.27808+0.01681
      29.04.20240.26127+0.02038
      28.04.20240.24089-0.00411
      27.04.20240.245+0.00557
      26.04.20240.23943+0.02666
      22.04.20240.21277-0.01929
      21.04.20240.23206-0.0319
      20.04.20240.26396-0.0154
      19.04.20240.27936+0.01535
      18.04.20240.26401+0.02308
      17.04.20240.24093+0.00514
      16.04.20240.23579-0.03505
      15.04.20240.27084-0.08548
      13.04.20240.35632+0.08186
      12.04.20240.27446+0.02791
      11.04.20240.24655+0.00843
      10.04.20240.23812+0.01032
      09.04.20240.2278+0.01928
      08.04.20240.20852-0.00171
      07.04.20240.21023
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.16022
      макс: 1.0701
      за квартал:
        0.31106
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.30086+0.01625
      06.05.20240.28461+0.0053
      05.05.20240.27931+0.01006
      04.05.20240.26925-0.00331
      03.05.20240.27256-0.00552
      30.04.20240.27808+0.01681
      29.04.20240.26127+0.02038
      28.04.20240.24089-0.00411
      27.04.20240.245+0.00557
      26.04.20240.23943+0.02666
      22.04.20240.21277-0.01929
      21.04.20240.23206-0.0319
      20.04.20240.26396-0.0154
      19.04.20240.27936+0.01535
      18.04.20240.26401+0.02308
      17.04.20240.24093+0.00514
      16.04.20240.23579-0.03505
      15.04.20240.27084-0.08548
      13.04.20240.35632+0.08186
      12.04.20240.27446+0.02791
      11.04.20240.24655+0.00843
      10.04.20240.23812+0.01032
      09.04.20240.2278+0.01928
      08.04.20240.20852-0.00171
      07.04.20240.21023-0.00233
      06.04.20240.21256+0.01249
      04.04.20240.20007+0.02989
      03.04.20240.17018+0.00996
      02.04.20240.16022-0.0201
      01.04.20240.18032-0.11194
      31.03.20240.29226-0.13385
      30.03.20240.42611-0.06332
      29.03.20240.48943-0.04267
      28.03.20240.5321-0.01542
      27.03.20240.54752-0.04143
      26.03.20240.58895-0.30567
      23.03.20240.89462-0.05254
      22.03.20240.94716+0.00388
      21.03.20240.94328-0.03569
      20.03.20240.97897+0.00506
      19.03.20240.97391+0.06436
      18.03.20240.90955+0.01243
      17.03.20240.89712+0.03743
      16.03.20240.85969+0.00713
      15.03.20240.85256+0.04901
      14.03.20240.80355+0.01431
      13.03.20240.78924-0.00263
      12.03.20240.79187-0.00622
      11.03.20240.79809+0.06067
      04.03.20240.73742+0.00144
      03.03.20240.73598-0.09498
      29.02.20240.83096-0.02269
      25.02.20240.85365+0.01144
      24.02.20240.84221-0.03576
      23.02.20240.87797-0.01406
      22.02.20240.89203-0.14007
      11.02.20241.0321+0.0029
      10.02.20241.0292-0.006
      09.02.20241.0352-0.0349
      08.02.20241.0701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.