Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к cVault.finance

    Все криптовалюты » Болгарский лев » cVault.finance »

    Курс болгарского лева к cVault.finance

    Обновлено: 27.07.2024 05:50:01

    =
    Калькулятор BGN - CORE / Обратный расчет: курс cVault.finance к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно cvault.finance, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39999
      макс: 0.41231
      за сутки:
        0.40345

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 05:500.40345+1.0E-5
      27.07 05:400.40344-0.00028
      27.07 05:300.40372-0.00078
      27.07 05:200.4045-0.00107
      27.07 05:100.40557-0.00015
      27.07 05:000.40572+0.0006
      27.07 04:500.40512+0.00038
      27.07 04:400.40474-7.0E-5
      27.07 04:300.40481-9.0E-5
      27.07 04:200.4049+0.00115
      27.07 04:100.40375+0.00145
      27.07 04:000.4023-6.0E-5
      27.07 03:500.40236-9.0E-5
      27.07 03:400.40245-0.00252
      27.07 03:300.40497-1.0E-5
      27.07 03:200.40498-0.00042
      27.07 03:100.4054+0.00151
      27.07 03:000.40389-0.00026
      27.07 02:500.40415+0.00032
      27.07 02:400.40383+0.00127
      27.07 02:300.40256-7.0E-5
      27.07 02:200.40263+6.0E-5
      27.07 02:100.40257-0.00027
      27.07 02:000.40284-0.00048
      27.07 01:500.40332-0.00074
      27.07 01:400.40406+0.0007
      27.07 01:300.40336-0.00129
      27.07 01:200.40465+2.0E-5
      27.07 01:100.40463-0.00019
      27.07 01:000.40482+0.00087
      27.07 00:500.40395-0.00013
      27.07 00:400.40408-0.00055
      27.07 00:300.40463-0.0019
      27.07 00:200.40653-0.00077
      27.07 00:100.4073-0.00075
      27.07 00:000.40805+0.0003
      26.07 23:500.40775+0.00081
      26.07 23:400.40694-
      26.07 23:300.40694-5.0E-5
      26.07 23:200.40699+0.00041
      26.07 23:100.40658+0.00239
      26.07 23:000.40419+0.00169
      26.07 22:500.4025-0.00148
      26.07 22:400.40398+0.00046
      26.07 22:300.40352+0.00031
      26.07 22:200.40321-0.00079
      26.07 22:100.404-0.0011
      26.07 22:030.4051-0.00015
      26.07 22:000.40525-0.00194
      26.07 21:500.40719-0.00087
      26.07 21:400.40806+0.0017
      26.07 21:300.40636-0.0002
      26.07 21:200.40656+0.00016
      26.07 21:100.4064-0.00211
      26.07 21:000.40851-0.00048
      26.07 20:500.40899+0.00061
      26.07 20:400.40838-0.00115
      26.07 20:300.40953+0.00045
      26.07 20:200.40908+0.00095
      26.07 20:100.40813+0.00048
      26.07 20:030.40765+0.00107
      26.07 20:000.40658+0.00071
      26.07 19:500.40587+0.00074
      26.07 19:400.40513-0.0013
      26.07 19:300.40643-0.00187
      26.07 19:200.4083+0.00121
      26.07 19:100.40709+0.00067
      26.07 19:000.40642-0.00064
      26.07 18:500.40706-0.00027
      26.07 18:400.40733+0.00066
      26.07 18:300.40667-0.00094
      26.07 18:200.40761+0.0001
      26.07 18:100.40751-0.00147
      26.07 18:030.40898-4.0E-5
      26.07 18:000.40902-0.00111
      26.07 17:500.41013-0.00023
      26.07 17:400.41036+0.00225
      26.07 17:300.40811+0.00257
      26.07 17:200.40554-0.00034
      26.07 17:100.40588+0.0012
      26.07 17:000.40468-0.00317
      26.07 16:500.40785+0.00054
      26.07 16:400.40731-0.00209
      26.07 16:300.4094-0.0023
      26.07 16:200.4117-0.00061
      26.07 16:100.41231+0.00266
      26.07 16:030.40965-3.0E-5
      26.07 16:000.40968-0.0006
      26.07 15:500.41028+0.00218
      26.07 15:400.4081+0.001
      26.07 15:300.4071-0.00035
      26.07 15:200.40745+0.00074
      26.07 15:100.40671+0.00018
      26.07 15:000.40653-5.0E-5
      26.07 14:500.40658-0.0008
      26.07 14:400.40738+0.00015
      26.07 14:300.40723-0.00073
      26.07 14:200.40796+0.0018
      26.07 14:100.40616-0.00069
      26.07 14:030.40685-0.0005
      26.07 14:000.40735-0.00165
      26.07 13:500.409+0.00134
      26.07 13:400.40766-5.0E-5
      26.07 13:300.40771+0.00072
      26.07 13:200.40699+0.00131
      26.07 13:100.40568+0.00032
      26.07 13:000.40536+0.00142
      26.07 12:500.40394-0.00108
      26.07 12:400.40502+0.00074
      26.07 12:300.40428+0.00027
      26.07 12:200.40401+1.0E-5
      26.07 12:100.404-0.00194
      26.07 12:030.40594-0.00066
      26.07 12:000.4066+0.00011
      26.07 11:500.40649-0.0007
      26.07 11:400.40719+0.00059
      26.07 11:300.4066-0.00032
      26.07 11:200.40692+0.00018
      26.07 11:100.40674+0.00082
      26.07 11:000.40592+0.00069
      26.07 10:500.40523-0.00058
      26.07 10:400.40581+0.00215
      26.07 10:300.40366+0.0014
      26.07 10:200.40226-0.00165
      26.07 10:100.40391+0.00258
      26.07 10:030.40133-0.00082
      26.07 10:000.40215-0.00149
      26.07 09:500.40364-0.00022
      26.07 09:400.40386-0.00082
      26.07 09:300.40468+0.0019
      26.07 09:200.40278-0.00281
      26.07 09:100.40559-0.00018
      26.07 09:000.40577+0.0006
      26.07 08:500.40517+0.00109
      26.07 08:400.40408-0.00179
      26.07 08:300.40587-0.00147
      26.07 08:200.40734+0.00062
      26.07 08:100.40672+0.00051
      26.07 08:030.40621-0.00199
      26.07 08:000.4082-2.0E-5
      26.07 07:500.40822+0.00056
      26.07 07:400.40766-0.00045
      26.07 07:300.40811+0.00026
      26.07 07:200.40785-0.00082
      26.07 07:100.40867+0.00226
      26.07 07:000.40641-0.0002
      26.07 06:500.40661+0.00064
      26.07 06:400.40597+0.00289
      26.07 06:300.40308+0.00309
      26.07 06:200.39999-0.00253
      26.07 06:100.40252-0.00083
      26.07 06:030.40335-0.00023
      26.07 06:000.40358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33718
      макс: 0.43364
      за неделю:
      0.40345  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 05:500.40345+0.0006
      27.07 04:500.40512-6.0E-5
      27.07 03:500.40236-0.00026
      27.07 02:500.40415-0.00048
      27.07 01:500.40332+0.00087
      27.07 00:500.40395+0.0003
      26.07 23:500.40775+0.00169
      26.07 22:500.4025-0.00194
      26.07 21:500.40719-0.00048
      26.07 20:500.40899+0.00071
      26.07 19:500.40587-0.00064
      26.07 18:500.40706-0.00111
      26.07 17:500.41013-0.00317
      26.07 16:500.40785-0.0006
      26.07 15:500.41028-5.0E-5
      26.07 14:500.40658-0.00165
      26.07 13:500.409+0.00142
      26.07 12:500.40394+0.00011
      26.07 11:500.40649+0.00069
      26.07 10:500.40523-0.00149
      26.07 09:500.40364+0.0006
      26.07 08:500.40517-2.0E-5
      26.07 07:500.40822-0.0002
      26.07 06:500.40661+0.00044
      26.07 05:500.40314+0.00125
      26.07 04:500.40657+0.00021
      26.07 03:500.41633-3.0E-5
      26.07 02:500.42079+0.00032
      26.07 01:500.42056-0.00149
      26.07 00:500.42237-0.00276
      25.07 23:500.43364-0.00116
      25.07 22:500.43121+0.00155
      25.07 21:500.43164-0.002
      25.07 20:500.42512+0.00119
      25.07 19:500.42279+0.00025
      25.07 18:500.43276-0.00482
      25.07 17:500.43327+0.00094
      25.07 16:500.43311+0.00143
      25.07 15:500.4324-0.00088
      25.07 14:500.43205-0.00221
      25.07 13:500.43328+0.00315
      25.07 12:500.42699-0.00177
      25.07 11:500.43185+0.00224
      25.07 10:500.42957-0.00159
      25.07 09:500.42729+0.00085
      25.07 08:500.42287-0.00126
      25.07 07:500.42251-0.00035
      25.07 06:500.42506-0.00268
      25.07 05:500.42654+0.00049
      25.07 04:500.42129-0.00039
      25.07 03:500.40021+0.00035
      25.07 02:500.40512+0.0012
      25.07 01:500.4016-0.00157
      25.07 00:500.39934+0.00035
      24.07 23:500.39329+0.00232
      24.07 22:500.39221-0.00209
      24.07 21:500.39612+0.00081
      24.07 20:500.39141-0.00186
      24.07 19:500.39359-0.00027
      24.07 18:500.39144-0.00156
      24.07 17:500.38517+0.00132
      24.07 16:500.38967+0.00175
      24.07 15:500.39257+0.00038
      24.07 14:500.39029-0.00076
      24.07 13:500.3887-0.0011
      24.07 12:500.38947+0.00075
      24.07 11:500.38643+0.00103
      24.07 10:500.38829+0.00035
      24.07 09:500.39148+0.00019
      24.07 08:500.39285-0.00096
      24.07 07:500.39473-0.0005
      24.07 06:500.38807-0.00267
      24.07 05:500.38957+0.00065
      24.07 04:500.39227-0.00267
      24.07 03:500.3978+0.00064
      24.07 02:500.38244+0.00042
      24.07 01:500.38441+0.00019
      24.07 00:500.3808-0.00088
      23.07 23:500.38315+0.00029
      23.07 22:500.38213+0.00138
      23.07 21:500.3809-0.00025
      23.07 20:500.38231+0.00693
      23.07 19:500.37671+0.00038
      23.07 18:500.36597+0.00096
      23.07 17:500.36023+0.00239
      23.07 16:500.36547-0.00146
      23.07 15:500.36119-0.00077
      23.07 14:500.36235+1.0E-5
      23.07 13:500.35933+0.00146
      23.07 12:500.35478-0.00142
      23.07 11:500.35345-0.0014
      23.07 10:500.35879+0.00063
      23.07 09:500.35572-0.00121
      23.07 08:500.35437-0.00109
      23.07 07:500.35079-0.00093
      23.07 06:500.34796+0.00136
      23.07 05:500.34822+0.00052
      23.07 04:500.34698-0.00101
      23.07 03:500.3473+0.00123
      23.07 02:500.34765-0.00095
      23.07 01:500.35152+0.00096
      23.07 00:500.34847-0.00105
      22.07 23:500.34556-0.00064
      22.07 22:500.3472+0.0002
      22.07 21:500.34511-0.00083
      22.07 20:500.34754+0.0006
      22.07 19:500.34735+1.0E-5
      22.07 18:500.34323-0.00742
      22.07 17:500.35237+0.0032
      22.07 16:500.35082-0.00185
      22.07 15:500.34865+0.00066
      22.07 14:500.34699+0.00031
      22.07 13:500.34375-4.0E-5
      22.07 12:500.34754+0.00215
      22.07 11:500.35336-0.00118
      22.07 10:500.35563+0.00203
      22.07 09:500.35332-0.00766
      22.07 08:500.35643+0.00021
      22.07 07:500.34815-0.00075
      22.07 06:500.34313+0.00105
      22.07 05:500.33996-0.00064
      22.07 04:500.33847+0.00095
      22.07 03:500.33878-0.00078
      22.07 02:500.34396+0.0015
      22.07 01:500.3396-0.0019
      22.07 00:500.33718-0.00118
      21.07 23:500.34097-0.00239
      21.07 22:500.35571+4.0E-5
      21.07 21:500.35606+0.00629
      21.07 20:500.34534-0.0035
      21.07 19:500.34816+0.00045
      21.07 18:500.33961+0.00144
      21.07 17:500.34454-0.00212
      21.07 16:500.35287-0.00268
      21.07 15:500.35591-0.00302
      21.07 14:500.3592-0.00222
      21.07 13:500.3593-0.00041
      21.07 12:500.36309+0.00139
      21.07 11:500.35918+0.00096
      21.07 10:500.36608+0.00161
      21.07 09:500.36963+0.00366
      21.07 08:500.36457-0.00037
      21.07 07:500.36601-0.00484
      21.07 06:500.36105-0.00448
      21.07 05:500.38339-0.00031
      21.07 04:500.38941-0.00098
      21.07 03:500.39051-
      21.07 02:500.39052-3.0E-5
      21.07 01:500.39141-0.00124
      21.07 00:500.38885+5.0E-5
      20.07 23:500.3872-0.00142
      20.07 22:500.38897-0.00089
      20.07 21:500.38906+0.00044
      20.07 20:500.39045-0.00054
      20.07 19:500.39345-8.0E-5
      20.07 18:500.38945-0.00015
      20.07 17:500.39192-0.00011
      20.07 16:500.39483-0.00017
      20.07 15:500.39483+0.00072
      20.07 14:500.39298+0.00029
      20.07 13:500.39298-0.00044
      20.07 12:500.39203-0.00077
      20.07 11:500.39443+0.00066
      20.07 10:500.39254+0.00077
      20.07 09:500.38984-0.00041
      20.07 08:500.39041-0.00106
      20.07 07:500.38896+0.00087
      20.07 06:500.38985+0.00067
      20.07 05:500.39411
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.001382
      макс: 0.43364
      за месяц:
      0.40345  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.007151-0.006129
      23.07.20240.01328+0.01168
      22.07.20240.0016-0.005934
      06.07.20240.007534+0.006152
      05.07.20240.001382-0.001799
      04.07.20240.003181+0.001118
      26.06.20240.002063
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.001211
      макс: 0.43364
      за квартал:
      0.40345  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.07.20240.007151-0.006129
      23.07.20240.01328+0.01168
      22.07.20240.0016-0.005934
      06.07.20240.007534+0.006152
      05.07.20240.001382-0.001799
      04.07.20240.003181+0.001118
      26.06.20240.002063+0.000852
      21.05.20240.001211-0.0109
      20.05.20240.01211+0.01051
      15.05.20240.001596-0.000569
      10.05.20240.002165-0.001536
      02.05.20240.003701+0.001699
      01.05.20240.002002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.