Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к cVault.finance

Курс болгарского лева к cVault.finance

Обновлено: 14.04.2024 16:50:02

=
Калькулятор BGN - CORE / Обратный расчет: курс cVault.finance к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cvault.finance, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3328
    макс: 0.43606
    за сутки:
    0.39875  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.04 16:500.39875+0.00203
    14.04 16:400.39672+0.00314
    14.04 16:300.39358+0.00206
    14.04 16:200.39152-0.0025
    14.04 16:100.39402+0.00019
    14.04 16:030.39383-0.00153
    14.04 16:000.39536+0.00684
    14.04 15:500.38852-0.0088
    14.04 15:400.39732-0.00154
    14.04 15:300.39886+0.00037
    14.04 15:200.39849+0.00154
    14.04 15:100.39695-0.0048
    14.04 15:000.40175-0.00098
    14.04 14:500.40273+0.00214
    14.04 14:400.40059-0.00046
    14.04 14:300.40105+0.00358
    14.04 14:200.39747+0.00345
    14.04 14:100.39402+0.00449
    14.04 14:030.38953-4.0E-5
    14.04 14:000.38957+0.00297
    14.04 13:500.3866-0.00041
    14.04 13:400.38701-0.00315
    14.04 13:300.39016+0.00144
    14.04 13:200.38872-0.00138
    14.04 13:100.3901-0.00383
    14.04 13:000.39393+0.0024
    14.04 12:500.39153+0.00087
    14.04 12:400.39066+0.00219
    14.04 12:300.38847+0.00189
    14.04 12:200.38658+0.00065
    14.04 12:100.38593-0.0002
    14.04 12:030.38613-0.00022
    14.04 12:000.38635+0.00177
    14.04 11:500.38458+0.00228
    14.04 11:400.3823+0.00082
    14.04 11:300.38148-
    14.04 11:200.38148-0.00041
    14.04 11:100.38189+2.0E-5
    14.04 11:000.38187-0.00273
    14.04 10:500.3846-0.00069
    14.04 10:400.38529-0.00154
    14.04 10:300.38683+0.00118
    14.04 10:200.38565+0.00094
    14.04 10:100.38471+0.00157
    14.04 10:030.38314-0.00151
    14.04 10:000.38465+0.00197
    14.04 09:500.38268-0.00125
    14.04 09:400.38393-0.00096
    14.04 09:300.38489-0.00453
    14.04 09:200.38942-0.00059
    14.04 09:100.39001+0.00313
    14.04 09:000.38688+0.00354
    14.04 08:500.38334-0.00113
    14.04 08:400.38447-0.00254
    14.04 08:300.38701+0.00096
    14.04 08:200.38605-0.00211
    14.04 08:100.38816-0.00304
    14.04 08:030.3912+0.00115
    14.04 08:000.39005-0.0028
    14.04 07:500.39285-0.00457
    14.04 07:400.39742-0.00142
    14.04 07:300.39884-0.00448
    14.04 07:200.40332-0.00465
    14.04 07:100.40797-0.00162
    14.04 07:000.40959-0.00106
    14.04 06:500.41065-0.0027
    14.04 06:400.41335-0.00305
    14.04 06:300.4164+0.00099
    14.04 06:200.41541-0.00104
    14.04 06:100.41645+0.00593
    14.04 06:030.41052-0.00016
    14.04 06:000.41068-0.00114
    14.04 05:500.41182-0.00066
    14.04 05:400.41248-0.00015
    14.04 05:300.41263+0.00106
    14.04 05:200.41157+0.00495
    14.04 05:100.40662-2.0E-5
    14.04 05:000.40664-0.0027
    14.04 04:500.40934-0.00086
    14.04 04:400.4102-0.00298
    14.04 04:300.41318-0.0061
    14.04 04:200.41928+0.00339
    14.04 04:100.41589+0.00017
    14.04 04:030.41572-0.00096
    14.04 04:000.41668+0.00564
    14.04 03:500.41104-0.00218
    14.04 03:400.41322+1.0E-5
    14.04 03:300.41321+0.00684
    14.04 03:200.40637+0.00577
    14.04 03:100.4006+0.00015
    14.04 03:000.40045+0.00123
    14.04 02:500.39922-0.0003
    14.04 02:400.39952-0.00337
    14.04 02:300.40289+0.0019
    14.04 02:200.40099+0.00123
    14.04 02:100.39976+0.00055
    14.04 02:030.39921+0.00099
    14.04 02:000.39822-0.00409
    14.04 01:500.40231-0.00142
    14.04 01:400.40373-0.00986
    14.04 01:300.41359-0.00522
    14.04 01:200.41881-0.0005
    14.04 01:100.41931+0.00799
    14.04 01:000.41132-0.0107
    14.04 00:500.42202-0.00198
    14.04 00:400.424-0.01206
    14.04 00:300.43606+0.0111
    14.04 00:200.42496+0.00873
    14.04 00:100.41623-0.00379
    14.04 00:030.42002-0.00233
    14.04 00:000.42235+0.01991
    13.04 23:500.40244-0.00701
    13.04 23:400.40945-0.01664
    13.04 23:300.42609+0.01352
    13.04 23:200.41257+0.0102
    13.04 23:100.40237+0.00292
    13.04 23:000.39945+0.02816
    13.04 22:500.37129+0.00303
    13.04 22:400.36826-0.00092
    13.04 22:300.36918+2.0E-5
    13.04 22:200.36916+0.00247
    13.04 22:100.36669+0.00314
    13.04 22:030.36355+0.00068
    13.04 22:000.36287-0.00376
    13.04 21:500.36663-0.00064
    13.04 21:400.36727+0.00308
    13.04 21:300.36419-0.00555
    13.04 21:200.36974-0.00742
    13.04 21:100.37716+0.00258
    13.04 21:000.37458+0.00077
    13.04 20:500.37381-0.00255
    13.04 20:400.37636+0.00242
    13.04 20:300.37394+0.00763
    13.04 20:200.36631+0.00519
    13.04 20:100.36112+0.00381
    13.04 20:030.35731+0.00107
    13.04 20:000.35624+0.00405
    13.04 19:500.35219+0.00111
    13.04 19:400.35108+0.0001
    13.04 19:300.35098+0.00703
    13.04 19:200.34395+0.00154
    13.04 19:100.34241+0.00146
    13.04 19:000.34095+0.0024
    13.04 18:500.33855+0.00154
    13.04 18:400.33701-0.00042
    13.04 18:300.33743-0.00576
    13.04 18:200.34319-0.00053
    13.04 18:100.34372+0.002
    13.04 18:030.34172+0.00078
    13.04 18:000.34094+0.00138
    13.04 17:500.33956+0.00336
    13.04 17:400.3362+0.0006
    13.04 17:300.3356+0.00158
    13.04 17:200.33402+0.00012
    13.04 17:100.3339+0.0011
    13.04 17:000.3328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20402
    макс: 0.43606
    за неделю:
    0.39875  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    14.04 16:500.39875+0.00684
    14.04 15:500.38852-0.00098
    14.04 14:500.40273+0.00297
    14.04 13:500.3866+0.0024
    14.04 12:500.39153+0.00177
    14.04 11:500.38458-0.00273
    14.04 10:500.3846+0.00197
    14.04 09:500.38268+0.00354
    14.04 08:500.38334-0.0028
    14.04 07:500.39285-0.00106
    14.04 06:500.41065-0.00114
    14.04 05:500.41182-0.0027
    14.04 04:500.40934+0.00564
    14.04 03:500.41104+0.00123
    14.04 02:500.39922-0.00409
    14.04 01:500.40231-0.0107
    14.04 00:500.42202+0.01991
    13.04 23:500.40244+0.02816
    13.04 22:500.37129-0.00376
    13.04 21:500.36663+0.00077
    13.04 20:500.37381+0.00405
    13.04 19:500.35219+0.0024
    13.04 18:500.33855+0.00138
    13.04 17:500.33956+0.00028
    13.04 16:500.33252-0.00071
    13.04 15:500.32977+0.00302
    13.04 14:500.32871-0.00053
    13.04 13:500.32603+0.00241
    13.04 12:500.32682-0.00408
    13.04 11:500.33045+0.00182
    13.04 10:500.34464+0.00064
    13.04 09:500.34203-0.00089
    13.04 08:500.34547+0.00043
    13.04 07:500.34186-0.00036
    13.04 06:500.34838-0.00167
    13.04 05:500.35877+0.0065
    13.04 04:500.3626-0.00355
    13.04 03:500.35721+0.00265
    13.04 02:500.34449+0.00055
    13.04 01:500.34516-0.00173
    13.04 00:500.34006-0.0011
    12.04 23:500.34143-0.01015
    12.04 22:500.36434-0.01034
    12.04 21:500.36743+0.00303
    12.04 20:500.29011+0.00042
    12.04 19:500.26974-2.0E-5
    12.04 18:500.26617+5.0E-5
    12.04 17:500.26538-0.0017
    12.04 16:500.26701+0.0003
    12.04 15:500.25521+0.00085
    12.04 14:500.24938-0.00066
    12.04 13:500.25194-0.00175
    12.04 12:500.25303-0.00031
    12.04 11:500.25128-0.00015
    12.04 10:500.24921-0.00124
    12.04 09:500.25075+0.00103
    12.04 08:500.2452-0.00049
    12.04 07:500.24716-0.00124
    12.04 06:500.24914-0.00018
    12.04 05:500.2493+0.00088
    12.04 04:500.24971+0.00074
    12.04 03:500.2476-0.00051
    12.04 02:500.24806+7.0E-5
    12.04 01:500.2474+7.0E-5
    12.04 00:500.24985-0.00011
    11.04 23:500.24842+6.0E-5
    11.04 22:500.25066+0.00049
    11.04 21:500.25015-0.00135
    11.04 20:500.25186+0.00088
    11.04 19:500.25145-0.0026
    11.04 18:500.24983-0.00187
    11.04 17:500.25559-0.00127
    11.04 16:500.25437-0.00021
    11.04 15:500.25129+0.00104
    11.04 14:500.25084+0.00022
    11.04 13:500.24721+0.00031
    11.04 12:500.24699-0.00041
    11.04 11:500.24465-0.00028
    11.04 10:500.24358-0.00054
    11.04 09:500.2452-0.00025
    11.04 08:500.24358+0.00014
    11.04 07:500.24091-0.00027
    11.04 06:500.2412+0.00153
    11.04 05:500.23958+0.00041
    11.04 04:500.24019-0.00035
    11.04 03:500.23754-0.0002
    11.04 02:500.23531-0.00028
    11.04 01:500.23336-0.00064
    11.04 00:500.23552-0.00018
    10.04 23:500.23615-0.0002
    10.04 22:500.23575-0.00015
    10.04 21:500.23625+0.00045
    10.04 20:500.23336-0.00191
    10.04 19:500.23834-0.00046
    10.04 18:500.24997-0.00045
    10.04 17:500.24928+1.0E-5
    10.04 16:500.25274-0.00014
    10.04 15:500.25438-0.0003
    10.04 14:500.24795-0.00055
    10.04 13:500.24743-0.0009
    10.04 12:500.24698-0.0006
    10.04 11:500.24577+0.00084
    10.04 10:500.23585+0.00043
    10.04 09:500.23219+0.00013
    10.04 08:500.23248-0.00069
    10.04 07:500.2329-0.00078
    10.04 06:500.23511+0.00096
    10.04 05:500.23592-0.00145
    10.04 04:500.23268-0.00028
    10.04 03:500.23389-0.00097
    10.04 02:500.23551+0.00092
    10.04 01:500.23357-9.0E-5
    10.04 00:500.23397-0.00057
    09.04 23:500.23426-0.00052
    09.04 22:500.23307-0.00067
    09.04 21:500.23454+0.00068
    09.04 20:500.23323-0.0008
    09.04 19:500.23106-0.00132
    09.04 18:500.23741-0.00173
    09.04 17:500.23829+0.0011
    09.04 16:500.232+5.0E-5
    09.04 15:500.2315-0.0002
    09.04 14:500.23075+0.00011
    09.04 13:500.22944+0.00112
    09.04 12:500.23244-0.00257
    09.04 11:500.23251-7.0E-5
    09.04 10:500.2273+0.00376
    09.04 09:500.21728-0.00045
    09.04 08:500.21434+3.0E-5
    09.04 07:500.21404-0.00028
    09.04 06:500.21218+1.0E-5
    09.04 05:500.21223+0.00022
    09.04 04:500.21107+0.00055
    09.04 03:500.2103+0.00038
    09.04 02:500.20913-3.0E-5
    09.04 01:500.20854+0.00016
    09.04 00:500.20827+6.0E-5
    08.04 23:500.20871-8.0E-5
    08.04 22:500.20877+0.00031
    08.04 21:500.20826-0.00077
    08.04 20:500.211-0.00024
    08.04 19:500.2117-0.00014
    08.04 18:500.20958-0.00061
    08.04 17:500.20989+0.0008
    08.04 16:500.2068+0.00113
    08.04 15:500.20675-0.00055
    08.04 14:500.20611+0.00081
    08.04 13:500.20783+0.00126
    08.04 12:500.20489-
    08.04 11:500.20704+0.00054
    08.04 10:500.20789-0.00015
    08.04 09:500.21002+0.00017
    08.04 08:500.20961+0.00055
    08.04 07:500.21089-0.00049
    08.04 06:500.21057+0.00041
    08.04 05:500.21052+0.00048
    08.04 04:500.20796+0.00037
    08.04 03:500.20508+0.00041
    08.04 02:500.2055+0.00071
    08.04 01:500.20527-0.00035
    08.04 00:500.20733-4.0E-5
    07.04 23:500.21003-0.00132
    07.04 22:500.214-7.0E-5
    07.04 21:500.21487+0.00227
    07.04 20:500.21159-0.00027
    07.04 19:500.21255+0.00027
    07.04 18:500.20803-7.0E-5
    07.04 17:500.20402
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.16022
    макс: 0.97897
    за месяц:
      0.39875
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.04.20240.35632+0.08186
    12.04.20240.27446+0.02791
    11.04.20240.24655+0.00843
    10.04.20240.23812+0.01032
    09.04.20240.2278+0.01928
    08.04.20240.20852-0.00171
    07.04.20240.21023-0.00233
    06.04.20240.21256+0.01249
    04.04.20240.20007+0.02989
    03.04.20240.17018+0.00996
    02.04.20240.16022-0.0201
    01.04.20240.18032-0.11194
    31.03.20240.29226-0.13385
    30.03.20240.42611-0.06332
    29.03.20240.48943-0.04267
    28.03.20240.5321-0.01542
    27.03.20240.54752-0.04143
    26.03.20240.58895-0.30567
    23.03.20240.89462-0.05254
    22.03.20240.94716+0.00388
    21.03.20240.94328-0.03569
    20.03.20240.97897+0.00506
    19.03.20240.97391+0.06436
    18.03.20240.90955+0.01243
    17.03.20240.89712+0.03743
    16.03.20240.85969+0.00713
    15.03.20240.85256+0.04901
    14.03.20240.80355
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.16022
    макс: 1.1642
    за квартал:
      0.39875
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    13.04.20240.35632+0.08186
    12.04.20240.27446+0.02791
    11.04.20240.24655+0.00843
    10.04.20240.23812+0.01032
    09.04.20240.2278+0.01928
    08.04.20240.20852-0.00171
    07.04.20240.21023-0.00233
    06.04.20240.21256+0.01249
    04.04.20240.20007+0.02989
    03.04.20240.17018+0.00996
    02.04.20240.16022-0.0201
    01.04.20240.18032-0.11194
    31.03.20240.29226-0.13385
    30.03.20240.42611-0.06332
    29.03.20240.48943-0.04267
    28.03.20240.5321-0.01542
    27.03.20240.54752-0.04143
    26.03.20240.58895-0.30567
    23.03.20240.89462-0.05254
    22.03.20240.94716+0.00388
    21.03.20240.94328-0.03569
    20.03.20240.97897+0.00506
    19.03.20240.97391+0.06436
    18.03.20240.90955+0.01243
    17.03.20240.89712+0.03743
    16.03.20240.85969+0.00713
    15.03.20240.85256+0.04901
    14.03.20240.80355+0.01431
    13.03.20240.78924-0.00263
    12.03.20240.79187-0.00622
    11.03.20240.79809+0.06067
    04.03.20240.73742+0.00144
    03.03.20240.73598-0.09498
    29.02.20240.83096-0.02269
    25.02.20240.85365+0.01144
    24.02.20240.84221-0.03576
    23.02.20240.87797-0.01406
    22.02.20240.89203-0.14007
    11.02.20241.0321+0.0029
    10.02.20241.0292-0.006
    09.02.20241.0352-0.0349
    08.02.20241.0701-0.0794
    05.02.20241.1495-0.0058
    04.02.20241.1553+0.005
    03.02.20241.1503-0.0139
    31.01.20241.1642+0.0354
    30.01.20241.1288-0.0005
    29.01.20241.1293+0.0026
    28.01.20241.1267+0.0074
    27.01.20241.1193+0.0263
    21.01.20241.093+0.0055
    20.01.20241.0875+0.0166
    19.01.20241.0709-0.0006
    18.01.20241.0715+0.0202
    17.01.20241.0513-0.0065
    16.01.20241.0578-0.037
    15.01.20241.0948

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот