Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс cVault.finance к болгарскому леву

Обновлено: 14.04.2024 17:30:01cVault.finance
Стоимость cVault.finance (CORE) на текущий момент составляет 2.4602 BGN, а общий объем торгов за 24 часа – 245 547 153 BGN. Рыночная капитализация составляет 2 165 972 968 BGN. За последние 24 часа курс cVault.finance относительно болгарского лева снизился на -16.12%. Изменение за неделю составило -48.82%.

=
Калькулятор CORE - BGN / Обратный расчет: курс болгарского лева к cVault.finance
Покупать CORE?Продавать CORE?
33%67%

Графики

Динамика изменения курса cvault.finance относительно болгарского лева, за 1 CORE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2932
    макс: 2.9673
    за сутки:
      2.4602

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    14.04 17:302.4602-0.0043
    14.04 17:202.4645+0.0014
    14.04 17:102.4631-0.0295
    14.04 17:002.4926-0.0152
    14.04 16:502.5078-0.0129
    14.04 16:402.5207-0.0201
    14.04 16:302.5408-0.0134
    14.04 16:202.5542+0.0163
    14.04 16:102.5379-0.0013
    14.04 16:032.5392+0.0098
    14.04 16:002.5294-0.0445
    14.04 15:502.5739+0.057
    14.04 15:402.5169+0.0098
    14.04 15:302.5071-0.0023
    14.04 15:202.5094-0.0098
    14.04 15:102.5192+0.0301
    14.04 15:002.4891+0.006
    14.04 14:502.4831-0.0132
    14.04 14:402.4963+0.0029
    14.04 14:302.4934-0.0225
    14.04 14:202.5159-0.022
    14.04 14:102.5379-0.0293
    14.04 14:032.5672+0.0002
    14.04 14:002.567-0.0196
    14.04 13:502.5866+0.0027
    14.04 13:402.5839+0.0209
    14.04 13:302.563-0.0095
    14.04 13:202.5725+0.0091
    14.04 13:102.5634+0.0249
    14.04 13:002.5385-0.0156
    14.04 12:502.5541-0.0057
    14.04 12:402.5598-0.0144
    14.04 12:302.5742-0.0126
    14.04 12:202.5868-0.0044
    14.04 12:102.5912+0.0014
    14.04 12:032.5898+0.0015
    14.04 12:002.5883-0.0119
    14.04 11:502.6002-0.0155
    14.04 11:402.6157-0.0057
    14.04 11:302.6214-
    14.04 11:202.6214+0.0028
    14.04 11:102.6186-0.0001
    14.04 11:002.6187+0.0186
    14.04 10:502.6001+0.0046
    14.04 10:402.5955+0.0104
    14.04 10:302.5851-0.0079
    14.04 10:202.593-0.0064
    14.04 10:102.5994-0.0106
    14.04 10:032.61+0.0102
    14.04 10:002.5998-0.0133
    14.04 09:502.6131+0.0085
    14.04 09:402.6046+0.0065
    14.04 09:302.5981+0.0302
    14.04 09:202.5679+0.0039
    14.04 09:102.564-0.0208
    14.04 09:002.5848-0.0239
    14.04 08:502.6087+0.0077
    14.04 08:402.601+0.0171
    14.04 08:302.5839-0.0064
    14.04 08:202.5903+0.014
    14.04 08:102.5763+0.0201
    14.04 08:032.5562-0.0076
    14.04 08:002.5638+0.0183
    14.04 07:502.5455+0.0293
    14.04 07:402.5162+0.0089
    14.04 07:302.5073+0.0279
    14.04 07:202.4794+0.0282
    14.04 07:102.4512+0.0097
    14.04 07:002.4415+0.0064
    14.04 06:502.4351+0.0158
    14.04 06:402.4193+0.0178
    14.04 06:302.4015-0.0058
    14.04 06:202.4073+0.0061
    14.04 06:102.4012-0.0347
    14.04 06:032.4359+0.0009
    14.04 06:002.435+0.0068
    14.04 05:502.4282+0.0038
    14.04 05:402.4244+0.0009
    14.04 05:302.4235-0.0062
    14.04 05:202.4297-0.0296
    14.04 05:102.4593+0.0001
    14.04 05:002.4592+0.0162
    14.04 04:502.443+0.0052
    14.04 04:402.4378+0.0175
    14.04 04:302.4203+0.0352
    14.04 04:202.3851-0.0194
    14.04 04:102.4045-0.0009
    14.04 04:032.4054+0.0055
    14.04 04:002.3999-0.033
    14.04 03:502.4329+0.0129
    14.04 03:402.42-0.0001
    14.04 03:302.4201-0.0407
    14.04 03:202.4608-0.0355
    14.04 03:102.4963-0.0009
    14.04 03:002.4972-0.0077
    14.04 02:502.5049+0.0019
    14.04 02:402.503+0.0209
    14.04 02:302.4821-0.0117
    14.04 02:202.4938-0.0077
    14.04 02:102.5015-0.0034
    14.04 02:032.5049-0.0063
    14.04 02:002.5112+0.0255
    14.04 01:502.4857+0.0088
    14.04 01:402.4769+0.059
    14.04 01:302.4179+0.0302
    14.04 01:202.3877+0.0028
    14.04 01:102.3849-0.0463
    14.04 01:002.4312+0.0617
    14.04 00:502.3695+0.011
    14.04 00:402.3585+0.0653
    14.04 00:302.2932-0.06
    14.04 00:202.3532-0.0493
    14.04 00:102.4025+0.0216
    14.04 00:032.3809+0.0132
    14.04 00:002.3677-0.1171
    13.04 23:502.4848+0.0425
    13.04 23:402.4423+0.0954
    13.04 23:302.3469-0.0769
    13.04 23:202.4238-0.0614
    13.04 23:102.4852-0.0183
    13.04 23:002.5035-0.1898
    13.04 22:502.6933-0.0222
    13.04 22:402.7155+0.0068
    13.04 22:302.7087-0.0002
    13.04 22:202.7089-0.0182
    13.04 22:102.7271-0.0236
    13.04 22:032.7507-0.0051
    13.04 22:002.7558+0.0282
    13.04 21:502.7276+0.0048
    13.04 21:402.7228-0.023
    13.04 21:302.7458+0.0412
    13.04 21:202.7046+0.0532
    13.04 21:102.6514-0.0183
    13.04 21:002.6697-0.0055
    13.04 20:502.6752+0.0182
    13.04 20:402.657-0.0173
    13.04 20:302.6743-0.0556
    13.04 20:202.7299-0.0393
    13.04 20:102.7692-0.0295
    13.04 20:032.7987-0.0084
    13.04 20:002.8071-0.0323
    13.04 19:502.8394-0.009
    13.04 19:402.8484-0.0008
    13.04 19:302.8492-0.0582
    13.04 19:202.9074-0.013
    13.04 19:102.9204-0.0126
    13.04 19:002.933-0.0208
    13.04 18:502.9538-0.0135
    13.04 18:402.9673+0.0037
    13.04 18:302.9636+0.0498
    13.04 18:202.9138+0.0044
    13.04 18:102.9094-0.0169
    13.04 18:032.9263-0.0068
    13.04 18:002.9331
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2932
    макс: 4.8808
    за неделю:
      2.4602

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    14.04 17:302.4602-0.0152
    14.04 16:502.5078-0.0445
    14.04 15:502.5739+0.006
    14.04 14:502.4831-0.0196
    14.04 13:502.5866-0.0156
    14.04 12:502.5541-0.0119
    14.04 11:502.6002+0.0186
    14.04 10:502.6001-0.0133
    14.04 09:502.6131-0.0239
    14.04 08:502.6087+0.0183
    14.04 07:502.5455+0.0064
    14.04 06:502.4351+0.0068
    14.04 05:502.4282+0.0162
    14.04 04:502.443-0.033
    14.04 03:502.4329-0.0077
    14.04 02:502.5049+0.0255
    14.04 01:502.4857+0.0617
    14.04 00:502.3695-0.1171
    13.04 23:502.4848-0.1898
    13.04 22:502.6933+0.0282
    13.04 21:502.7276-0.0055
    13.04 20:502.6752-0.0323
    13.04 19:502.8394-0.0208
    13.04 18:502.9538-0.0119
    13.04 17:502.945-0.0025
    13.04 16:503.0073+0.0066
    13.04 15:503.0324-0.0277
    13.04 14:503.0422+0.005
    13.04 13:503.0672-0.0224
    13.04 12:503.0598+0.0378
    13.04 11:503.0262-0.0152
    13.04 10:502.9016-0.0054
    13.04 09:502.9237+0.0075
    13.04 08:502.8946-0.0036
    13.04 07:502.9251+0.003
    13.04 06:502.8704+0.0131
    13.04 05:502.7873-0.0486
    13.04 04:502.7579+0.0281
    13.04 03:502.7995-0.0222
    13.04 02:502.9029-0.0046
    13.04 01:502.8972+0.0151
    13.04 00:502.9406+0.0096
    12.04 23:502.9288+0.0787
    12.04 22:502.7447+0.0788
    12.04 21:502.7216-0.0357
    12.04 20:503.447-0.0058
    12.04 19:503.7073+0.0003
    12.04 18:503.757-0.0007
    12.04 17:503.7682+0.024
    12.04 16:503.7452-0.0047
    12.04 15:503.9184-0.0137
    12.04 14:504.01+0.0104
    12.04 13:503.9692+0.0277
    12.04 12:503.952+0.0049
    12.04 11:503.9796+0.0025
    12.04 10:504.0126+0.0198
    12.04 09:503.9881-0.0171
    12.04 08:504.0783+0.008
    12.04 07:504.046+0.02
    12.04 06:504.0138+0.003
    12.04 05:504.0112-0.014
    12.04 04:504.0046-0.0121
    12.04 03:504.0388+0.0082
    12.04 02:504.0313-0.0013
    12.04 01:504.0421-0.001
    12.04 00:504.0023+0.0017
    11.04 23:504.0255-0.0009
    11.04 22:503.9894-0.0077
    11.04 21:503.9975+0.0214
    11.04 20:503.9704-0.0138
    11.04 19:503.9769+0.042
    11.04 18:504.0028+0.0289
    11.04 17:503.9125+0.0199
    11.04 16:503.9312+0.0033
    11.04 15:503.9794-0.0164
    11.04 14:503.9865-0.0037
    11.04 13:504.0452-0.0052
    11.04 12:504.0488+0.007
    11.04 11:504.0874+0.0048
    11.04 10:504.1054+0.0091
    11.04 09:504.0782+0.0042
    11.04 08:504.1055-0.0025
    11.04 07:504.151+0.0047
    11.04 06:504.146-0.0264
    11.04 05:504.1739-0.0071
    11.04 04:504.1633+0.0061
    11.04 03:504.2099+0.0037
    11.04 02:504.2497+0.0052
    11.04 01:504.2851+0.0115
    11.04 00:504.246+0.0034
    10.04 23:504.2345+0.0037
    10.04 22:504.2417+0.0026
    10.04 21:504.2328-0.0083
    10.04 20:504.2853+0.0338
    10.04 19:504.1957+0.0075
    10.04 18:504.0004+0.0074
    10.04 17:504.0115-0.0003
    10.04 16:503.9567+0.0021
    10.04 15:503.9312+0.0048
    10.04 14:504.0331+0.0091
    10.04 13:504.0415+0.0147
    10.04 12:504.049+0.01
    10.04 11:504.0689-0.015
    10.04 10:504.24-0.0081
    10.04 09:504.3069-0.0024
    10.04 08:504.3015+0.0127
    10.04 07:504.2937+0.0143
    10.04 06:504.2533-0.0172
    10.04 05:504.2388+0.0269
    10.04 04:504.2978+0.0051
    10.04 03:504.2755+0.0176
    10.04 02:504.2461-0.0169
    10.04 01:504.2814+0.0016
    10.04 00:504.2741+0.0105
    09.04 23:504.2688+0.0096
    09.04 22:504.2906+0.0123
    09.04 21:504.2636-0.0125
    09.04 20:504.2877+0.0151
    09.04 19:504.3279+0.0234
    09.04 18:504.2122+0.0307
    09.04 17:504.1966-0.0203
    09.04 16:504.3104-0.001
    09.04 15:504.3197+0.0037
    09.04 14:504.3337-0.0022
    09.04 13:504.3585-0.0205
    09.04 12:504.3021+0.0481
    09.04 11:504.3009+0.0015
    09.04 10:504.3994-0.0783
    09.04 09:504.6024+0.0096
    09.04 08:504.6656-0.0007
    09.04 07:504.672+0.0063
    09.04 06:504.713-0.0003
    09.04 05:504.7119-0.0048
    09.04 04:504.7377-0.0123
    09.04 03:504.7551-0.0086
    09.04 02:504.7816+0.0007
    09.04 01:504.7952-0.0038
    09.04 00:504.8016-0.0015
    08.04 23:504.7914+0.0019
    08.04 22:504.7899-0.0072
    08.04 21:504.8018+0.0172
    08.04 20:504.7394+0.0053
    08.04 19:504.7237+0.0032
    08.04 18:504.7715+0.0139
    08.04 17:504.7644-0.0185
    08.04 16:504.8356-0.0263
    08.04 15:504.8367+0.0128
    08.04 14:504.8519-0.0186
    08.04 13:504.8116-0.0301
    08.04 12:504.8808-0.0001
    08.04 11:504.8301-0.0124
    08.04 10:504.8102+0.0035
    08.04 09:504.7614-0.0039
    08.04 08:504.7708-0.0124
    08.04 07:504.7418+0.0112
    08.04 06:504.749-0.0093
    08.04 05:504.7502-0.0111
    08.04 04:504.8087-0.0087
    08.04 03:504.8762-0.0097
    08.04 02:504.8662-0.0167
    08.04 01:504.8716+0.0084
    08.04 00:504.8231+0.001
    07.04 23:504.7612+0.0289
    07.04 22:504.6729+0.0015
    07.04 21:504.654-0.0501
    07.04 20:504.7261+0.006
    07.04 19:504.7047-0.0062
    07.04 18:504.807
  • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
    мин: 1.0215
    макс: 6.2415
    за месяц:
      2.4602
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    13.04.20242.8065-0.837
    12.04.20243.6435-0.4125
    11.04.20244.056-0.1435
    10.04.20244.1995-0.1903
    09.04.20244.3898-0.4059
    08.04.20244.7957+0.0391
    07.04.20244.7566+0.052
    06.04.20244.7046-0.2936
    04.04.20244.9982-0.878
    03.04.20245.8762-0.3653
    02.04.20246.2415+0.6958
    01.04.20245.5457+2.1241
    31.03.20243.4216+1.0748
    30.03.20242.3468+0.3036
    29.03.20242.0432+0.1639
    28.03.20241.8793+0.0529
    27.03.20241.8264+0.1285
    26.03.20241.6979+0.5801
    23.03.20241.1178+0.062
    22.03.20241.0558-0.0043
    21.03.20241.0601+0.0386
    20.03.20241.0215-0.0053
    19.03.20241.0268-0.0726
    18.03.20241.0994-0.0153
    17.03.20241.1147-0.0485
    16.03.20241.1632-0.0097
    15.03.20241.1729-0.0716
    14.03.20241.2445
  • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
    мин: 0.85897
    макс: 6.2415
    за квартал:
      2.4602
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    13.04.20242.8065-0.837
    12.04.20243.6435-0.4125
    11.04.20244.056-0.1435
    10.04.20244.1995-0.1903
    09.04.20244.3898-0.4059
    08.04.20244.7957+0.0391
    07.04.20244.7566+0.052
    06.04.20244.7046-0.2936
    04.04.20244.9982-0.878
    03.04.20245.8762-0.3653
    02.04.20246.2415+0.6958
    01.04.20245.5457+2.1241
    31.03.20243.4216+1.0748
    30.03.20242.3468+0.3036
    29.03.20242.0432+0.1639
    28.03.20241.8793+0.0529
    27.03.20241.8264+0.1285
    26.03.20241.6979+0.5801
    23.03.20241.1178+0.062
    22.03.20241.0558-0.0043
    21.03.20241.0601+0.0386
    20.03.20241.0215-0.0053
    19.03.20241.0268-0.0726
    18.03.20241.0994-0.0153
    17.03.20241.1147-0.0485
    16.03.20241.1632-0.0097
    15.03.20241.1729-0.0716
    14.03.20241.2445-0.0225
    13.03.20241.267+0.0042
    12.03.20241.2628+0.0098
    11.03.20241.253-0.1031
    04.03.20241.3561-0.0026
    03.03.20241.3587+0.1553
    29.02.20241.2034+0.032
    25.02.20241.1714-0.016
    24.02.20241.1874+0.0484
    23.02.20241.139+0.018
    22.02.20241.121+0.1521
    11.02.20240.9689-0.00276
    10.02.20240.97166+0.00566
    09.02.20240.966+0.03152
    08.02.20240.93448+0.06455
    05.02.20240.86993+0.00439
    04.02.20240.86554-0.00379
    03.02.20240.86933+0.01036
    31.01.20240.85897-0.02693
    30.01.20240.8859+0.00042
    29.01.20240.88548-0.00209
    28.01.20240.88757-0.00583
    27.01.20240.8934-0.02148
    21.01.20240.91488-0.00469
    20.01.20240.91957-0.01424
    19.01.20240.93381+0.00056
    18.01.20240.93325-0.01793
    17.01.20240.95118+0.00578
    16.01.20240.9454+0.03203
    15.01.20240.91337

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот