Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к DAO Maker

    Все криптовалюты » Болгарский лев » DAO Maker »

    Курс болгарского лева к DAO Maker

    Обновлено: 08.05.2024 23:30:01

    =
    Калькулятор BGN - DAO / Обратный расчет: курс DAO Maker к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно dao maker, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62251
      макс: 0.64306
      за сутки:
      0.64306  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 23:300.64306+0.00211
      08.05 23:200.64095+0.00156
      08.05 23:100.63939-0.00124
      08.05 23:000.64063+0.00268
      08.05 22:500.63795+0.00073
      08.05 22:400.63722-0.00047
      08.05 22:300.63769+0.00263
      08.05 22:200.63506+0.00052
      08.05 22:100.63454-0.00079
      08.05 22:030.63533-5.0E-5
      08.05 22:000.63538-
      08.05 21:500.63538+0.00024
      08.05 21:400.63514-0.00064
      08.05 21:300.63578-0.00072
      08.05 21:200.6365-0.00028
      08.05 21:100.63678-0.0007
      08.05 21:000.63748-0.00078
      08.05 20:500.63826-0.00055
      08.05 20:400.63881-0.00034
      08.05 20:300.63915+0.00024
      08.05 20:200.63891-0.00014
      08.05 20:100.63905-0.00086
      08.05 20:030.63991-
      08.05 20:000.63991-0.00245
      08.05 19:500.64236+0.00045
      08.05 19:400.64191+0.00011
      08.05 19:300.6418+0.00034
      08.05 19:200.64146+0.00049
      08.05 19:100.64097-0.00033
      08.05 19:000.6413+4.0E-5
      08.05 18:500.64126+0.0005
      08.05 18:400.64076+2.0E-5
      08.05 18:300.64074+0.0023
      08.05 18:200.63844+0.00084
      08.05 18:100.6376+0.00087
      08.05 18:030.63673-0.00086
      08.05 18:000.63759-6.0E-5
      08.05 17:500.63765-0.00026
      08.05 17:400.63791-0.0004
      08.05 17:300.63831-0.002
      08.05 17:200.64031+0.00266
      08.05 17:100.63765-0.00232
      08.05 17:000.63997-0.00106
      08.05 16:500.64103+0.00013
      08.05 16:400.6409-0.00152
      08.05 16:300.64242-0.00035
      08.05 16:200.64277+0.00765
      08.05 16:100.63512+0.00061
      08.05 16:030.63451+5.0E-5
      08.05 16:000.63446-0.0011
      08.05 15:500.63556-5.0E-5
      08.05 15:400.63561+0.001
      08.05 15:300.63461+0.00029
      08.05 15:200.63432-0.00083
      08.05 15:100.63515+0.00062
      08.05 15:000.63453+0.00029
      08.05 14:500.63424-0.00131
      08.05 14:400.63555+0.0004
      08.05 14:300.63515+0.00079
      08.05 14:200.63436+0.00016
      08.05 14:100.6342+0.00039
      08.05 14:030.63381-0.00064
      08.05 14:000.63445+0.0013
      08.05 12:500.63315+0.00071
      08.05 12:400.63244+5.0E-5
      08.05 12:300.63239-0.00016
      08.05 12:200.63255+0.00032
      08.05 12:100.63223+0.00042
      08.05 12:030.63181+6.0E-5
      08.05 12:000.63175+0.00047
      08.05 11:500.63128+0.00061
      08.05 11:400.63067-0.00052
      08.05 11:300.63119-0.00102
      08.05 11:200.63221-0.00032
      08.05 11:100.63253+0.00012
      08.05 11:000.63241-9.0E-5
      08.05 10:500.6325-0.0002
      08.05 10:400.6327-0.00044
      08.05 10:300.63314+0.00028
      08.05 10:200.63286-0.00115
      08.05 10:100.63401+0.00014
      08.05 10:030.63387-0.00025
      08.05 10:000.63412+0.00028
      08.05 09:500.63384-0.0012
      08.05 09:400.63504+0.00052
      08.05 09:300.63452+0.00231
      08.05 09:200.63221+0.00071
      08.05 09:100.6315-0.00066
      08.05 09:000.63216+0.00045
      08.05 08:500.63171+0.00049
      08.05 08:400.63122-0.00081
      08.05 08:300.63203-0.00042
      08.05 08:200.63245-0.00285
      08.05 08:100.6353+0.00061
      08.05 08:030.63469-0.00015
      08.05 08:000.63484+0.00047
      08.05 07:500.63437+0.00226
      08.05 07:400.63211+0.00096
      08.05 07:300.63115-0.00036
      08.05 07:200.63151-0.00069
      08.05 07:100.6322-0.00014
      08.05 07:000.63234-0.00015
      08.05 06:500.63249-0.00078
      08.05 06:400.63327+0.00021
      08.05 06:300.63306+0.00034
      08.05 06:200.63272+0.00111
      08.05 06:100.63161+0.00146
      08.05 06:030.63015-6.0E-5
      08.05 06:000.63021+0.00015
      08.05 05:500.63006-0.0015
      08.05 05:400.63156-0.00052
      08.05 05:300.63208+0.00011
      08.05 05:200.63197-0.00044
      08.05 05:100.63241-0.00077
      08.05 05:000.63318+0.00065
      08.05 04:500.63253+0.00083
      08.05 04:400.6317+0.00099
      08.05 04:300.63071+0.00021
      08.05 04:200.6305+9.0E-5
      08.05 04:100.63041-0.00071
      08.05 04:030.63112-0.00034
      08.05 04:000.63146+0.00042
      08.05 03:500.63104-6.0E-5
      08.05 03:400.6311+0.00076
      08.05 03:300.63034+0.00012
      08.05 03:200.63022-0.00035
      08.05 03:100.63057+0.00121
      08.05 03:000.62936+0.00069
      08.05 02:500.62867+0.00039
      08.05 02:400.62828+0.00295
      08.05 02:200.62533+0.00091
      08.05 02:100.62442+0.00177
      08.05 02:030.62265-4.0E-5
      08.05 02:000.62269+0.00018
      08.05 01:500.62251-0.00028
      08.05 01:400.62279-0.00025
      08.05 01:300.62304+0.00038
      08.05 01:200.62266-0.00022
      08.05 01:100.62288-0.00039
      08.05 01:000.62327-0.0002
      08.05 00:500.62347+0.00024
      08.05 00:400.62323-0.00073
      08.05 00:300.62396-5.0E-5
      08.05 00:200.62401+0.00079
      08.05 00:100.62322-0.00018
      08.05 00:030.6234+0.00046
      08.05 00:000.62294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59755
      макс: 0.64306
      за неделю:
      0.64306  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 23:300.64306+0.00268
      08.05 22:500.63795-
      08.05 21:500.63538-0.00078
      08.05 20:500.63826-0.00245
      08.05 19:500.64236+4.0E-5
      08.05 18:500.64126-6.0E-5
      08.05 17:500.63765-0.00106
      08.05 16:500.64103-0.0011
      08.05 15:500.63556+0.00029
      08.05 14:500.63424+0.0013
      08.05 12:500.63315+0.00047
      08.05 11:500.63128-9.0E-5
      08.05 10:500.6325+0.00028
      08.05 09:500.63384+0.00045
      08.05 08:500.63171+0.00047
      08.05 07:500.63437-0.00015
      08.05 06:500.63249+0.00015
      08.05 05:500.63006+0.00065
      08.05 04:500.63253+0.00042
      08.05 03:500.63104+0.00069
      08.05 02:500.62867+0.00018
      08.05 01:500.62251-0.0002
      08.05 00:500.62347+0.00059
      07.05 23:500.62235-0.00086
      07.05 22:500.62422-0.00092
      07.05 21:500.62496+0.00329
      07.05 20:500.61486-0.00674
      07.05 19:500.62215-0.00212
      07.05 18:500.62845+0.00035
      07.05 17:500.63131+0.00108
      07.05 16:500.63066+0.00089
      07.05 15:500.63098-0.00037
      07.05 14:500.63247-6.0E-5
      07.05 13:500.63032-0.00039
      07.05 12:500.62953-0.00011
      07.05 11:500.63266-0.00123
      07.05 10:500.63657-0.00068
      07.05 09:500.63669+0.00017
      07.05 08:500.63459+0.00012
      07.05 07:500.63412+0.00045
      07.05 06:500.63339+0.00026
      07.05 05:500.6262-0.00175
      07.05 04:500.62969-2.0E-5
      07.05 03:500.631-
      07.05 02:500.62895-0.00062
      07.05 01:500.62472+0.00012
      07.05 00:500.62495+0.00235
      06.05 23:500.62106+0.00045
      06.05 22:500.62396-0.00107
      06.05 21:500.62369+0.00042
      06.05 20:500.62289-5.0E-5
      06.05 19:500.62149+0.00048
      06.05 18:500.61574-0.00077
      06.05 17:500.61387+0.00063
      06.05 16:500.61427+0.00548
      06.05 15:500.6115-0.00029
      06.05 14:500.61066+0.00101
      06.05 13:500.60838+0.00221
      06.05 12:500.59755-0.00027
      06.05 11:500.60099+0.00041
      06.05 10:500.60752-0.00154
      06.05 09:500.61323-0.00148
      06.05 08:500.61559-0.0012
      06.05 07:500.61883+7.0E-5
      06.05 06:500.61894-9.0E-5
      06.05 05:500.61793-4.0E-5
      06.05 04:500.61813-0.00043
      06.05 03:500.61531-0.00031
      06.05 02:500.61667+0.00029
      06.05 01:500.61788-0.00053
      06.05 00:500.61769-0.00051
      05.05 23:500.61727-0.00012
      05.05 22:500.61546+0.00057
      05.05 21:500.61394+0.0002
      05.05 20:500.61281-0.00035
      05.05 19:500.61144-0.00217
      05.05 18:500.61494-0.00196
      05.05 17:500.61941+5.0E-5
      05.05 16:500.61847+0.00049
      05.05 15:500.61763+0.00097
      05.05 14:500.6175+6.0E-5
      05.05 13:500.61935-0.00061
      05.05 12:500.61811+0.00065
      05.05 11:500.61622+0.00105
      05.05 10:500.61673-0.00057
      05.05 09:500.61618+0.00025
      05.05 08:500.61591+0.00035
      05.05 07:500.61796-0.00067
      05.05 06:500.61958-0.00028
      05.05 05:500.61815+0.00023
      05.05 04:500.61811+0.00023
      05.05 03:500.61251-0.00041
      05.05 02:500.60824+0.00108
      05.05 01:500.60748+0.00056
      05.05 00:500.60799+0.0008
      04.05 23:500.60669-0.00017
      04.05 22:500.60567-0.00082
      04.05 21:500.60726+0.0001
      04.05 20:500.60756+0.00097
      04.05 19:500.60594-0.00056
      04.05 18:500.60648-0.00133
      04.05 17:500.60524+0.00142
      04.05 16:500.60488-0.00054
      04.05 15:500.60351+0.00341
      04.05 14:500.6002-0.00516
      04.05 13:500.60586+0.00027
      04.05 12:500.606-0.00018
      04.05 11:500.60555+0.00018
      04.05 10:500.60601-0.00084
      04.05 09:500.60602-0.00055
      04.05 08:500.60383-0.00057
      04.05 07:500.60422+0.00048
      04.05 06:500.60262-0.00052
      04.05 05:500.60275+0.0009
      04.05 04:500.5986-0.00011
      04.05 03:500.59901+0.00062
      04.05 02:500.60026+0.00046
      04.05 01:500.59897-8.0E-5
      04.05 00:500.6004+0.00115
      03.05 23:500.59861-0.00084
      03.05 22:500.6049+0.00043
      03.05 21:500.60298-0.00057
      03.05 20:500.60242-2.0E-5
      03.05 19:500.60298-0.00116
      03.05 18:500.60712-0.00181
      03.05 17:500.60841-0.00175
      03.05 16:500.61015+0.00134
      03.05 15:500.61269-0.00104
      03.05 14:500.62319+0.00188
      03.05 13:500.62396-0.00024
      03.05 12:500.61392-0.00046
      03.05 11:500.61437+0.00055
      03.05 10:500.61577+7.0E-5
      03.05 09:500.61654+0.00116
      03.05 08:500.61348+0.00043
      03.05 07:500.61669+0.00048
      03.05 06:500.61423-0.00023
      03.05 05:500.61537-0.00071
      03.05 04:500.61533-0.00036
      03.05 03:500.62268-0.0003
      03.05 02:500.62035+0.00056
      03.05 01:500.61734-2.0E-5
      03.05 00:400.61836+0.00067
      02.05 23:500.62104-0.00066
      02.05 22:500.61618-0.0003
      02.05 21:500.61368+0.00024
      02.05 20:500.611+9.0E-5
      02.05 19:500.61124+0.00056
      02.05 18:500.6087-0.00147
      02.05 17:500.61378+0.00279
      02.05 16:500.61668+0.0006
      02.05 15:500.61446-0.00027
      02.05 14:500.61518-0.00322
      02.05 13:500.62453-0.00131
      02.05 12:500.62451-0.00184
      02.05 11:500.62807+0.00237
      02.05 10:500.6305-0.00132
      02.05 09:500.63534+0.00046
      02.05 08:500.63418+0.00136
      02.05 07:500.63239-0.00049
      02.05 06:500.63376-0.00047
      02.05 05:500.63381-0.0022
      02.05 04:500.63384+0.00119
      02.05 03:500.62804+0.00065
      02.05 02:500.62145+0.00133
      02.05 01:500.62353-0.00064
      02.05 00:500.62648+0.0004
      01.05 23:500.62771
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.35487
      макс: 0.64306
      за месяц:
      0.64306  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.62945+0.01228
      06.05.20240.61717+0.00069
      05.05.20240.61648+0.0113
      04.05.20240.60518-0.00606
      03.05.20240.61124-0.00939
      02.05.20240.62063-0.01401
      01.05.20240.63464+0.02464
      30.04.20240.61+0.03887
      29.04.20240.57113+0.02106
      28.04.20240.55007-0.01703
      27.04.20240.5671+0.00844
      26.04.20240.55866+0.0167
      25.04.20240.54196+0.03368
      24.04.20240.50828+0.01272
      23.04.20240.49556+0.0006
      22.04.20240.49496-0.00139
      21.04.20240.49635-0.01125
      20.04.20240.5076-0.012
      19.04.20240.5196+0.00354
      18.04.20240.51606+0.01349
      17.04.20240.50257+0.01307
      16.04.20240.4895+0.03126
      15.04.20240.45824-0.01635
      14.04.20240.47459+0.01196
      13.04.20240.46263+0.0516
      12.04.20240.41103+0.04049
      11.04.20240.37054+0.00671
      10.04.20240.36383+0.00381
      09.04.20240.36002+0.00515
      08.04.20240.35487-5.0E-5
      07.04.20240.35492
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.62945+0.01228
      06.05.20240.61717+0.00069
      05.05.20240.61648+0.0113
      04.05.20240.60518-0.00606
      03.05.20240.61124-0.00939
      02.05.20240.62063-0.01401
      01.05.20240.63464+0.02464
      30.04.20240.61+0.03887
      29.04.20240.57113+0.02106
      28.04.20240.55007-0.01703
      27.04.20240.5671+0.00844
      26.04.20240.55866+0.0167
      25.04.20240.54196+0.03368
      24.04.20240.50828+0.01272
      23.04.20240.49556+0.0006
      22.04.20240.49496-0.00139
      21.04.20240.49635-0.01125
      20.04.20240.5076-0.012
      19.04.20240.5196+0.00354
      18.04.20240.51606+0.01349
      17.04.20240.50257+0.01307
      16.04.20240.4895+0.03126
      15.04.20240.45824-0.01635
      14.04.20240.47459+0.01196
      13.04.20240.46263+0.0516
      12.04.20240.41103+0.04049
      11.04.20240.37054+0.00671
      10.04.20240.36383+0.00381
      09.04.20240.36002+0.00515
      08.04.20240.35487-5.0E-5
      07.04.20240.35492-0.00189
      06.04.20240.35681+0.01378
      05.04.20240.34303+0.01422
      04.04.20240.32881-0.01726
      03.04.20240.34607-0.02857
      02.04.20240.37464+0.02135
      01.04.20240.35329+0.01476
      31.03.20240.33853+0.00238
      30.03.20240.33615+0.01315
      29.03.20240.323+0.01134
      28.03.20240.31166+0.00258
      27.03.20240.30908-0.02221
      26.03.20240.33129+0.00984
      25.03.20240.32145+0.00885
      24.03.20240.3126+0.03223
      23.03.20240.28037+0.0384
      22.03.20240.24197-0.07961
      21.03.20240.32158-0.02791
      20.03.20240.34949-0.01523
      19.03.20240.36472+0.0211
      18.03.20240.34362+0.00195
      17.03.20240.34167-0.00294
      16.03.20240.34461-0.02618
      15.03.20240.37079+0.0161
      14.03.20240.35469-0.00846
      13.03.20240.36315-0.03771
      12.03.20240.40086-0.02807
      11.03.20240.42893-0.00523
      10.03.20240.43416+0.0007
      09.03.20240.43346-0.03213
      08.03.20240.46559-0.02194
      07.03.20240.48753-0.04101
      06.03.20240.52854+0.02122
      05.03.20240.50732+0.03483
      04.03.20240.47249-0.03924
      03.03.20240.51173-0.05262
      02.03.20240.56435-0.02186
      01.03.20240.58621-0.01407
      29.02.20240.60028-0.01612
      28.02.20240.6164+0.00787
      27.02.20240.60853-0.02123
      26.02.20240.62976+0.00587
      25.02.20240.62389-0.00566
      24.02.20240.62955-0.00823
      23.02.20240.63778+0.0007
      22.02.20240.63708-0.00311
      21.02.20240.64019+0.00902
      20.02.20240.63117+0.01044
      19.02.20240.62073-0.00865
      18.02.20240.62938-0.0039
      17.02.20240.63328+0.01267
      16.02.20240.62061+0.01347
      15.02.20240.60714+0.02044
      14.02.20240.5867-0.00207
      13.02.20240.58877-0.02584
      12.02.20240.61461+0.02431
      11.02.20240.5903+0.01143
      10.02.20240.57887-0.02032
      09.02.20240.59919-0.02596
      08.02.20240.62515+0.62515
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.