Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dYdX (ethDYDX)

    Все криптовалюты » Болгарский лев » dYdX (ethDYDX) »

    Курс болгарского лева к dYdX (ethDYDX)

    Обновлено: 09.09.2024 14:10:01

    =
    Калькулятор BGN - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно dydx (ethdydx), за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63035
      макс: 0.6601
      за сутки:
        0.63686

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.09 14:100.63686+0.00039
      09.09 14:030.63647+7.0E-5
      09.09 14:000.6364-0.00048
      09.09 13:500.63688+0.00225
      09.09 13:400.63463+0.00136
      09.09 13:300.63327-0.00073
      09.09 13:200.634-0.0012
      09.09 13:100.6352+8.0E-5
      09.09 13:000.63512+0.00151
      09.09 12:500.63361+0.00308
      09.09 12:400.63053-0.00387
      09.09 12:300.6344+0.00123
      09.09 12:200.63317+0.00246
      09.09 12:100.63071-0.00248
      09.09 12:030.63319+1.0E-5
      09.09 12:000.63318-
      09.09 11:500.63318+0.00283
      09.09 11:400.63035-0.00131
      09.09 11:300.63166+0.00041
      09.09 11:200.63125-0.00158
      09.09 11:100.63283-0.00317
      09.09 11:000.636-0.00188
      09.09 10:500.63788-0.00033
      09.09 10:400.63821-0.00317
      09.09 10:300.64138-0.00036
      09.09 10:200.64174+0.00222
      09.09 10:100.63952-0.00158
      09.09 10:030.6411+0.00032
      09.09 10:000.64078-0.00175
      09.09 09:500.64253-0.00018
      09.09 09:400.64271-0.00264
      09.09 09:300.64535-0.00197
      09.09 09:200.64732-0.00113
      09.09 09:100.64845-0.00035
      09.09 09:000.6488+0.00209
      09.09 08:500.64671+0.00086
      09.09 08:400.64585+0.00056
      09.09 08:300.64529-4.0E-5
      09.09 08:200.64533-0.00058
      09.09 08:100.64591+0.00248
      09.09 08:030.64343+0.00077
      09.09 08:000.64266-0.00036
      09.09 07:500.64302+0.00159
      09.09 07:400.64143-0.00174
      09.09 07:300.64317+0.00402
      09.09 07:200.63915-0.00118
      09.09 07:100.64033-0.00054
      09.09 07:000.64087-0.00085
      09.09 06:500.64172-0.00053
      09.09 06:400.64225-0.0045
      09.09 06:300.64675+0.0031
      09.09 06:200.64365+0.00019
      09.09 06:100.64346+0.00088
      09.09 06:030.64258-0.00194
      09.09 06:000.64452+0.00065
      09.09 05:500.64387+0.00011
      09.09 05:400.64376+0.00175
      09.09 05:300.64201+0.00064
      09.09 05:200.64137+0.00113
      09.09 05:100.64024+0.00146
      09.09 05:000.63878+0.00061
      09.09 04:500.63817-0.00317
      09.09 04:400.64134+0.00237
      09.09 04:300.63897+0.00094
      09.09 04:200.63803-0.00055
      09.09 04:100.63858-0.00399
      09.09 04:030.64257-0.00274
      09.09 04:000.64531-6.0E-5
      09.09 03:500.64537+0.00427
      09.09 03:400.6411+0.00146
      09.09 03:300.63964-0.00175
      09.09 03:200.64139-0.00168
      09.09 03:100.64307-0.00325
      09.09 03:000.64632+0.00267
      09.09 02:500.64365+0.00121
      09.09 02:400.64244-0.00036
      09.09 02:300.6428-0.00124
      09.09 02:200.64404+0.00067
      09.09 02:100.64337-0.00083
      09.09 02:030.6442+0.00165
      09.09 02:000.64255-0.00167
      09.09 01:500.64422+0.00249
      09.09 01:400.64173+0.00165
      09.09 01:300.64008-0.0115
      09.09 01:200.65158+0.00077
      09.09 01:100.65081-0.00098
      09.09 01:000.65179+0.00061
      09.09 00:500.65118+0.00057
      09.09 00:400.65061-0.00194
      09.09 00:300.65255+0.00152
      09.09 00:200.65103-0.00242
      09.09 00:100.65345-0.00031
      09.09 00:030.65376-6.0E-5
      09.09 00:000.65382-0.00146
      08.09 23:500.65528-0.00161
      08.09 23:400.65689+0.00177
      08.09 23:300.65512+0.00168
      08.09 23:200.65344-0.00144
      08.09 23:100.65488-0.00041
      08.09 23:000.65529-0.00067
      08.09 22:500.65596-0.00164
      08.09 22:400.6576-0.0025
      08.09 22:300.6601+0.00258
      08.09 22:200.65752+0.00033
      08.09 22:100.65719+0.00088
      08.09 22:030.65631+6.0E-5
      08.09 22:000.65625+0.00173
      08.09 21:500.65452+0.0001
      08.09 21:400.65442+0.00026
      08.09 21:300.65416-0.00106
      08.09 21:200.65522+0.00097
      08.09 21:100.65425-1.0E-5
      08.09 21:000.65426+0.00059
      08.09 20:500.65367+0.00017
      08.09 20:400.6535-0.0001
      08.09 20:300.6536-0.00136
      08.09 20:200.65496-0.00121
      08.09 20:100.65617-0.00019
      08.09 20:030.65636-0.0001
      08.09 20:000.65646+0.00121
      08.09 19:500.65525-0.00017
      08.09 19:400.65542-0.00051
      08.09 19:300.65593-0.00309
      08.09 19:200.65902+0.00223
      08.09 19:100.65679-0.00073
      08.09 19:000.65752+0.00011
      08.09 18:500.65741+0.00093
      08.09 18:400.65648+0.00145
      08.09 18:300.65503+0.00018
      08.09 18:200.65485+0.00038
      08.09 18:100.65447-0.00054
      08.09 18:030.65501-3.0E-5
      08.09 18:000.65504+0.00227
      08.09 17:500.65277-0.00018
      08.09 17:400.65295+3.0E-5
      08.09 17:300.65292-0.00039
      08.09 17:200.65331+0.00168
      08.09 17:100.65163+0.00046
      08.09 17:000.65117-7.0E-5
      08.09 16:500.65124-0.00081
      08.09 16:400.65205+0.00191
      08.09 16:300.65014-0.00301
      08.09 16:200.65315-0.00167
      08.09 16:100.65482+0.00348
      08.09 16:030.65134-0.00185
      08.09 16:000.65319+0.00385
      08.09 15:500.64934-0.00146
      08.09 15:400.6508+0.00393
      08.09 15:300.64687+0.00127
      08.09 15:200.6456-0.00115
      08.09 15:100.64675+0.00084
      08.09 15:000.64591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61694
      макс: 0.68783
      за неделю:
        0.63686

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.09 14:100.63686-0.00048
      09.09 13:500.63688+0.00151
      09.09 12:500.63361-
      09.09 11:500.63318-0.00188
      09.09 10:500.63788-0.00175
      09.09 09:500.64253+0.00209
      09.09 08:500.64671-0.00036
      09.09 07:500.64302-0.00085
      09.09 06:500.64172+0.00065
      09.09 05:500.64387+0.00061
      09.09 04:500.63817-6.0E-5
      09.09 03:500.64537+0.00267
      09.09 02:500.64365-0.00167
      09.09 01:500.64422+0.00061
      09.09 00:500.65118-0.00146
      08.09 23:500.65528-0.00067
      08.09 22:500.65596+0.00173
      08.09 21:500.65452+0.00059
      08.09 20:500.65367+0.00121
      08.09 19:500.65525+0.00011
      08.09 18:500.65741+0.00227
      08.09 17:500.65277-7.0E-5
      08.09 16:500.65124+0.00385
      08.09 15:500.64934+0.00057
      08.09 14:500.64534-0.00106
      08.09 13:500.64434+0.00077
      08.09 12:500.64083+0.00012
      08.09 11:500.63898+0.00011
      08.09 10:500.6403+0.00247
      08.09 09:500.639+0.00044
      08.09 08:500.64114-0.00036
      08.09 07:500.63869+0.00057
      08.09 06:500.64544-0.00048
      08.09 05:500.64355-0.0011
      08.09 04:500.65-0.00315
      08.09 03:500.65825-0.00064
      08.09 02:500.65969-0.00099
      08.09 01:500.66237+0.00056
      08.09 00:500.6598+0.00227
      07.09 23:500.65607-0.0009
      07.09 22:500.65817+8.0E-5
      07.09 21:500.65895+0.00465
      07.09 20:500.65739+0.00222
      07.09 19:500.65434+0.00219
      07.09 18:500.64898-0.0015
      07.09 17:500.65318-0.00064
      07.09 16:500.65496-0.00072
      07.09 15:500.65064-0.00179
      07.09 14:500.65063+0.00036
      07.09 13:500.6534-0.00044
      07.09 12:500.65763-0.0001
      07.09 11:500.65582-0.00078
      07.09 10:500.66713-0.0012
      07.09 09:500.675-0.0006
      07.09 08:500.67888-0.00153
      07.09 07:500.68277+0.00126
      07.09 06:500.68246+0.00072
      07.09 05:500.68242-0.00048
      07.09 04:500.68666+0.00183
      07.09 03:500.67479-0.00055
      07.09 02:500.674+0.00161
      07.09 01:500.67752-0.00147
      07.09 00:500.68783+0.01486
      06.09 23:500.68219-0.00635
      06.09 22:500.68336-0.001
      06.09 21:500.67113-0.00069
      06.09 20:500.66098+0.00159
      06.09 19:500.65323+0.00014
      06.09 18:500.64805-0.00132
      06.09 17:500.65692-0.00012
      06.09 16:500.64365-0.00554
      06.09 15:500.64354-0.00013
      06.09 14:500.65489-0.0017
      06.09 13:500.65574+0.00014
      06.09 12:500.65889+0.00283
      06.09 11:500.66122-0.0021
      06.09 10:500.66104-0.00139
      06.09 09:500.64938-0.00256
      06.09 08:500.64707+0.00028
      06.09 07:500.64399+0.00169
      06.09 06:500.64007+0.00085
      06.09 05:500.63779+0.00084
      06.09 04:500.64089+0.001
      06.09 03:500.65199-0.00065
      06.09 02:500.6513+0.001
      06.09 01:500.65056-0.00051
      06.09 00:500.65329+0.00127
      05.09 23:500.65329-0.00193
      05.09 22:500.66039-0.00058
      05.09 21:500.64894-0.00307
      05.09 20:500.65367+0.0095
      05.09 19:500.64877-0.00451
      05.09 18:500.64778+0.00675
      05.09 17:500.63753+0.00301
      05.09 16:500.63619-0.00225
      05.09 15:500.64565-0.00061
      05.09 14:500.64421+0.00107
      05.09 13:500.63982+0.003
      05.09 12:500.63634+0.00026
      05.09 11:500.63795+0.00011
      05.09 10:500.63771-8.0E-5
      05.09 09:500.64781+0.00086
      05.09 08:500.64869-0.00072
      05.09 07:500.64721+0.00064
      05.09 06:500.65182+0.00286
      05.09 05:500.64288+0.00081
      05.09 04:500.6417+0.00245
      05.09 03:500.64286+0.00079
      05.09 02:500.64219-0.00287
      05.09 01:500.64118-0.00292
      05.09 00:500.64386-0.0009
      04.09 23:500.64249+0.00022
      04.09 22:500.64837-0.00207
      04.09 21:500.65158+0.00254
      04.09 20:500.64522+0.00181
      04.09 19:500.63585-0.00404
      04.09 18:500.65934-0.00643
      04.09 17:500.66117-0.00049
      04.09 16:500.67731+0.00081
      04.09 15:500.67296+0.00034
      04.09 14:500.67941+7.0E-5
      04.09 13:500.67658+0.003
      04.09 12:500.66497+0.0004
      04.09 11:500.66418+0.00281
      04.09 10:500.65885+0.0004
      04.09 09:500.66416+0.00313
      04.09 08:500.66431-0.00048
      04.09 07:500.65931-0.00049
      04.09 06:500.65821+0.00028
      04.09 05:500.65733-0.00085
      04.09 04:500.65811+0.00595
      04.09 03:500.64819+0.0028
      04.09 02:500.64566+0.0016
      04.09 01:500.6413-0.00162
      04.09 00:500.63831+0.00168
      03.09 23:500.63719-0.0026
      03.09 22:500.63831-0.00113
      03.09 21:500.63954+0.00234
      03.09 20:500.63655+0.00019
      03.09 19:500.64381+0.00129
      03.09 18:500.64576-6.0E-5
      03.09 17:500.63896+0.00371
      03.09 16:500.63423+5.0E-5
      03.09 15:500.62276+3.0E-5
      03.09 14:500.62584+0.0007
      03.09 13:500.62651-0.00161
      03.09 12:500.62683+0.00092
      03.09 11:500.62836+0.00107
      03.09 10:500.61902+0.00085
      03.09 09:500.62146-0.00103
      03.09 08:500.62031+0.00225
      03.09 07:500.61894+0.00132
      03.09 06:500.61815+0.00102
      03.09 05:500.61694-0.00469
      03.09 04:500.62421-0.00097
      03.09 03:500.62461+0.00224
      03.09 02:500.62259+0.00162
      03.09 01:500.62115+0.00091
      03.09 00:500.62087-0.00416
      02.09 23:500.63245-0.00051
      02.09 22:500.63475+9.0E-5
      02.09 21:500.63356-0.00356
      02.09 20:500.63636+0.00248
      02.09 19:500.63389+0.00244
      02.09 18:500.63242-0.00295
      02.09 17:500.63906-0.00151
      02.09 16:500.64475-0.00189
      02.09 15:500.64079+0.00015
      02.09 14:500.63652
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.47772
      макс: 0.68783
      за месяц:
      0.63686  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.09.20240.64713-0.01552
      07.09.20240.66265+0.00383
      06.09.20240.65882+0.01171
      05.09.20240.64711-0.01035
      04.09.20240.65746+0.02671
      03.09.20240.63075-0.00927
      02.09.20240.64002+0.00717
      01.09.20240.63285+0.01954
      31.08.20240.61331+0.00797
      30.08.20240.60534+0.02166
      29.08.20240.58368+0.00397
      28.08.20240.57971+0.03443
      27.08.20240.54528+0.02864
      26.08.20240.51664+0.02336
      25.08.20240.49328+0.01556
      24.08.20240.47772-0.02159
      23.08.20240.49931-0.0118
      22.08.20240.51111-0.01403
      21.08.20240.52514-0.00145
      20.08.20240.52659+0.01624
      19.08.20240.51035+4.0E-5
      18.08.20240.51031-0.01409
      17.08.20240.5244-0.02142
      16.08.20240.54582+0.01117
      15.08.20240.53465+0.00631
      14.08.20240.52834+0.0005
      13.08.20240.52784-0.00981
      12.08.20240.53765-0.0044
      11.08.20240.54205+0.0037
      10.08.20240.53835-0.01079
      09.08.20240.54914
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.29369
      макс: 0.68783
      за квартал:
      0.63686  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.09.20240.64713-0.01552
      07.09.20240.66265+0.00383
      06.09.20240.65882+0.01171
      05.09.20240.64711-0.01035
      04.09.20240.65746+0.02671
      03.09.20240.63075-0.00927
      02.09.20240.64002+0.00717
      01.09.20240.63285+0.01954
      31.08.20240.61331+0.00797
      30.08.20240.60534+0.02166
      29.08.20240.58368+0.00397
      28.08.20240.57971+0.03443
      27.08.20240.54528+0.02864
      26.08.20240.51664+0.02336
      25.08.20240.49328+0.01556
      24.08.20240.47772-0.02159
      23.08.20240.49931-0.0118
      22.08.20240.51111-0.01403
      21.08.20240.52514-0.00145
      20.08.20240.52659+0.01624
      19.08.20240.51035+4.0E-5
      18.08.20240.51031-0.01409
      17.08.20240.5244-0.02142
      16.08.20240.54582+0.01117
      15.08.20240.53465+0.00631
      14.08.20240.52834+0.0005
      13.08.20240.52784-0.00981
      12.08.20240.53765-0.0044
      11.08.20240.54205+0.0037
      10.08.20240.53835-0.01079
      09.08.20240.54914-0.01831
      08.08.20240.56745-0.01295
      07.08.20240.5804+0.01148
      06.08.20240.56892-0.02744
      05.08.20240.59636+0.07743
      04.08.20240.51893+0.00968
      03.08.20240.50925+0.01906
      02.08.20240.49019+0.0183
      01.08.20240.47189+0.0223
      31.07.20240.44959+0.01649
      30.07.20240.4331+0.00717
      29.07.20240.42593-0.00819
      28.07.20240.43412+0.00486
      27.07.20240.42926-0.00264
      26.07.20240.4319-0.01271
      25.07.20240.44461+0.02419
      24.07.20240.42042+0.01157
      23.07.20240.40885+0.01959
      22.07.20240.38926+0.00174
      21.07.20240.38752+0.00341
      20.07.20240.38411-0.01521
      19.07.20240.39932-0.00238
      18.07.20240.4017+0.00479
      17.07.20240.39691-0.00035
      16.07.20240.39726+0.00076
      15.07.20240.3965-0.01614
      14.07.20240.41264-0.00641
      13.07.20240.41905-0.00827
      12.07.20240.42732+0.00784
      11.07.20240.41948-0.00331
      10.07.20240.42279-0.00734
      09.07.20240.43013-0.00402
      08.07.20240.43415+0.00215
      07.07.20240.432-0.00524
      06.07.20240.43724-0.04188
      05.07.20240.47912+0.01857
      04.07.20240.46055+0.03239
      03.07.20240.42816+0.01991
      02.07.20240.40825+0.00516
      01.07.20240.40309+0.00112
      30.06.20240.40197-0.00304
      29.06.20240.40501+0.01293
      28.06.20240.39208-0.00289
      27.06.20240.39497-0.00375
      26.06.20240.39872+0.00931
      25.06.20240.38941-0.01304
      24.06.20240.40245+0.01631
      23.06.20240.38614-0.00249
      22.06.20240.38863+0.00516
      21.06.20240.38347+0.00813
      20.06.20240.37534-0.0069
      19.06.20240.38224-0.02831
      18.06.20240.41055+0.03433
      17.06.20240.37622+0.01827
      16.06.20240.35795+0.00549
      15.06.20240.35246+0.00832
      14.06.20240.34414+0.01185
      13.06.20240.33229+0.01263
      12.06.20240.31966+0.00225
      11.06.20240.31741+0.02372
      10.06.20240.29369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.