Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 100854.46
- Эфириум 3884.27
- Tether 1.0009
- Рипл 2.3686
- Solana 238.51
- Binance Coin 725.42
- Cardano 1.2257
- USD Coin 0.99997
- TRON 0.32928
- Avalanche 52.1143
- SHIBA INU 3.132E-5
- Tokamak Network 6.9212
- Polkadot 11.0303
- ChainLink 24.1329
- Stellar Lumens 0.4951
- Salmonation 4.2379
- Bitcoin Cash 609.32
- Hedera Hashgraph 0.29663
- Лайткоин 144.31
- NEAR Protocol 7.8775
Курс dYdX (ethDYDX) к болгарскому леву
Обновлено: 05.12.2024 19:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 3.4664 BGN, а общий объем торгов за 24 часа – 192 512 290 BGN.
Рыночная капитализация составляет 761 230 841 BGN. За последние 24 часа курс dYdX (ethDYDX) относительно болгарского лева снизился на -0.56%. Изменение за неделю составило +20.26%.
| = | ||
| Калькулятор ETHDYDX - BGN / Обратный расчет: курс болгарского лева к dYdX (ethDYDX) | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx (ethdydx) относительно болгарского лева, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2327макс: 3.6031за сутки:
3.4664 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 05.12 19:40 3.4664 -0.0037 05.12 19:30 3.4701 +0.033 05.12 19:20 3.4371 -0.0139 05.12 19:10 3.451 +0.0073 05.12 19:00 3.4437 +0.0265 05.12 18:50 3.4172 -0.0136 05.12 18:40 3.4308 +0.0221 05.12 18:30 3.4087 -0.0214 05.12 18:20 3.4301 -0.0073 05.12 18:10 3.4374 +0.006 05.12 18:03 3.4314 +0.0008 05.12 18:00 3.4306 +0.007 05.12 17:50 3.4236 -0.0087 05.12 17:40 3.4323 +0.0149 05.12 17:30 3.4174 -0.0447 05.12 17:20 3.4621 +0.0133 05.12 17:10 3.4488 +0.0024 05.12 17:00 3.4464 -0.0247 05.12 16:50 3.4711 -0.0094 05.12 16:40 3.4805 +0.029 05.12 16:30 3.4515 +0.0126 05.12 16:20 3.4389 -0.022 05.12 16:10 3.4609 +0.0016 05.12 16:03 3.4593 -0.0066 05.12 16:00 3.4659 +0.0069 05.12 15:50 3.459 -0.0093 05.12 15:40 3.4683 -0.0125 05.12 15:30 3.4808 +0.0147 05.12 15:20 3.4661 +0.0035 05.12 15:10 3.4626 +0.0006 05.12 15:00 3.462 +0.0172 05.12 14:50 3.4448 +0.0124 05.12 14:40 3.4324 +0.0071 05.12 14:30 3.4253 +0.0018 05.12 14:20 3.4235 +0.0293 05.12 14:10 3.3942 -0.0029 05.12 14:03 3.3971 +0.0061 05.12 14:00 3.391 +0.004 05.12 13:50 3.387 +0.0024 05.12 13:40 3.3846 +0.0015 05.12 13:30 3.3831 -0.0064 05.12 13:20 3.3895 -0.0029 05.12 13:10 3.3924 -0.0083 05.12 13:00 3.4007 - 05.12 12:50 3.4007 -0.0093 05.12 12:40 3.41 +0.0221 05.12 12:30 3.3879 +0.0133 05.12 12:20 3.3746 -0.0076 05.12 12:10 3.3822 -0.0074 05.12 12:03 3.3896 -0.0006 05.12 12:00 3.3902 -0.0135 05.12 11:50 3.4037 +0.0014 05.12 11:40 3.4023 -0.0026 05.12 11:30 3.4049 +0.0065 05.12 11:20 3.3984 +0.0074 05.12 11:10 3.391 -0.0095 05.12 11:00 3.4005 +0.0166 05.12 10:50 3.3839 +0.0091 05.12 10:40 3.3748 +0.018 05.12 10:30 3.3568 +0.0051 05.12 10:20 3.3517 -0.0191 05.12 10:10 3.3708 +0.0215 05.12 10:03 3.3493 +0.0031 05.12 10:00 3.3462 +0.0047 05.12 09:50 3.3415 +0.0136 05.12 09:40 3.3279 +0.0063 05.12 09:30 3.3216 -0.0106 05.12 09:20 3.3322 +0.0096 05.12 09:10 3.3226 -0.0008 05.12 09:00 3.3234 +0.02 05.12 08:50 3.3034 -0.0517 05.12 08:40 3.3551 +0.0098 05.12 08:30 3.3453 -0.0197 05.12 08:20 3.365 -0.0004 05.12 08:10 3.3654 -0.008 05.12 08:03 3.3734 -0.0109 05.12 08:00 3.3843 -0.0239 05.12 07:50 3.4082 +0.0008 05.12 07:40 3.4074 +0.0426 05.12 07:30 3.3648 +0.0213 05.12 07:20 3.3435 +0.0365 05.12 07:10 3.307 +0.0263 05.12 07:00 3.2807 -0.0193 05.12 06:50 3.3 -0.0211 05.12 06:40 3.3211 -0.045 05.12 06:30 3.3661 +0.0063 05.12 06:20 3.3598 -0.0108 05.12 06:10 3.3706 +0.0591 05.12 06:03 3.3115 +0.001 05.12 06:00 3.3105 -0.0159 05.12 05:50 3.3264 +0.0044 05.12 05:40 3.322 +0.029 05.12 05:30 3.293 +0.0118 05.12 05:20 3.2812 +0.0161 05.12 05:10 3.2651 -0.009 05.12 05:00 3.2741 -0.0124 05.12 04:50 3.2865 +0.0331 05.12 04:40 3.2534 +0.0207 05.12 04:30 3.2327 -0.0607 05.12 04:20 3.2934 -0.0367 05.12 04:10 3.3301 -0.0276 05.12 04:03 3.3577 -0.0127 05.12 04:00 3.3704 -0.0041 05.12 03:50 3.3745 -0.0031 05.12 03:40 3.3776 +0.0036 05.12 03:30 3.374 -0.0357 05.12 03:20 3.4097 -0.0135 05.12 03:10 3.4232 -0.0037 05.12 03:00 3.4269 -0.0184 05.12 02:50 3.4453 +0.027 05.12 02:40 3.4183 +0.0024 05.12 02:30 3.4159 -0.0362 05.12 02:20 3.4521 -0.0111 05.12 02:10 3.4632 -0.028 05.12 02:03 3.4912 +0.0047 05.12 02:00 3.4865 -0.0372 05.12 01:50 3.5237 +0.0002 05.12 01:40 3.5235 -0.0077 05.12 01:30 3.5312 -0.0237 05.12 01:20 3.5549 +0.0091 05.12 01:10 3.5458 +0.0133 05.12 01:00 3.5325 +0.0157 05.12 00:50 3.5168 -0.0045 05.12 00:40 3.5213 +0.0251 05.12 00:30 3.4962 +0.0176 05.12 00:20 3.4786 -0.0039 05.12 00:10 3.4825 -0.0139 05.12 00:03 3.4964 +0.0054 05.12 00:00 3.491 -0.0171 04.12 23:50 3.5081 -0.0317 04.12 23:40 3.5398 -0.0204 04.12 23:30 3.5602 -0.0129 04.12 23:20 3.5731 +0.0054 04.12 23:10 3.5677 -0.0101 04.12 23:00 3.5778 -0.0069 04.12 22:50 3.5847 -0.0184 04.12 22:40 3.6031 +0.0015 04.12 22:30 3.6016 +0.0127 04.12 22:20 3.5889 +0.0041 04.12 22:10 3.5848 +0.0293 04.12 22:03 3.5555 -0.002 04.12 22:00 3.5575 +0.0025 04.12 21:50 3.555 +0.0533 04.12 21:40 3.5017 -0.0215 04.12 21:30 3.5232 +0.0056 04.12 21:20 3.5176 +0.0356 04.12 21:10 3.482 -0.0104 04.12 21:00 3.4924 +0.0353 04.12 20:50 3.4571 -0.0376 04.12 20:40 3.4947 +0.0273 04.12 20:30 3.4674 -0.002 04.12 20:20 3.4694 -0.0362 04.12 20:10 3.5056 +0.0284 04.12 20:03 3.4772 -0.0087 04.12 20:00 3.4859 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8825макс: 3.6474за неделю:
3.4664 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 05.12 19:40 3.4664 +0.0265 05.12 18:50 3.4172 +0.007 05.12 17:50 3.4236 -0.0247 05.12 16:50 3.4711 +0.0069 05.12 15:50 3.459 +0.0172 05.12 14:50 3.4448 +0.004 05.12 13:50 3.387 - 05.12 12:50 3.4007 -0.0135 05.12 11:50 3.4037 +0.0166 05.12 10:50 3.3839 +0.0047 05.12 09:50 3.3415 +0.02 05.12 08:50 3.3034 -0.0239 05.12 07:50 3.4082 -0.0193 05.12 06:50 3.3 -0.0159 05.12 05:50 3.3264 -0.0124 05.12 04:50 3.2865 -0.0041 05.12 03:50 3.3745 -0.0184 05.12 02:50 3.4453 -0.0372 05.12 01:50 3.5237 +0.0157 05.12 00:50 3.5168 -0.0171 04.12 23:50 3.5081 -0.0069 04.12 22:50 3.5847 +0.0025 04.12 21:50 3.555 +0.0353 04.12 20:50 3.4571 -0.0383 04.12 19:50 3.5242 -0.026 04.12 18:50 3.6474 +0.0192 04.12 17:50 3.5627 +0.0062 04.12 16:50 3.5615 +0.0175 04.12 15:50 3.5927 -0.0098 04.12 14:50 3.5724 -0.0033 04.12 13:50 3.5403 +0.0012 04.12 12:50 3.5336 -0.0249 04.12 11:50 3.5502 +0.0113 04.12 10:50 3.5223 +0.0149 04.12 09:50 3.4165 -0.0136 04.12 07:40 3.4433 -0.0021 04.12 06:50 3.4416 -0.0007 04.12 05:50 3.3861 -0.0065 04.12 04:50 3.4424 +0.0263 04.12 03:50 3.3536 +0.0014 04.12 02:50 3.3702 +0.0151 04.12 01:50 3.376 -0.0252 04.12 00:50 3.3727 +0.0305 03.12 23:50 3.296 -0.0148 03.12 22:50 3.2432 -0.0083 03.12 21:50 3.2709 +0.0152 03.12 20:50 3.231 -0.025 03.12 19:50 3.248 -0.0149 03.12 18:50 3.2998 +0.0494 03.12 17:50 3.1949 -0.0745 03.12 16:50 3.2447 +0.0174 03.12 15:50 3.3106 -0.0068 03.12 14:50 3.3105 -0.092 03.12 13:50 3.3718 -0.0013 03.12 12:50 3.3409 -0.0046 03.12 11:50 3.3297 +0.0176 03.12 10:50 3.3713 -0.0491 03.12 09:50 3.4054 -0.0125 03.12 08:50 3.391 +0.0236 03.12 07:50 3.346 +0.0054 03.12 06:50 3.3426 +0.0139 03.12 05:50 3.2837 -0.0334 03.12 04:50 3.2748 -0.004 03.12 03:50 3.2644 -0.0056 03.12 02:50 3.3192 -0.001 03.12 01:50 3.2945 +0.008 03.12 00:50 3.3226 +0.0119 02.12 23:50 3.2385 +0.0223 02.12 22:50 3.1747 +0.008 02.12 21:50 3.1559 -0.0001 02.12 20:50 3.0899 -0.0145 02.12 19:50 3.1828 -0.0006 02.12 18:50 3.2717 -0.0058 02.12 17:50 3.2587 +0.0401 02.12 16:50 3.1927 -0.0159 02.12 15:50 3.1242 -0.0147 02.12 14:50 3.0305 -0.0133 02.12 13:50 2.9785 +0.0403 02.12 12:50 3.0031 +0.014 02.12 11:50 3.0033 +0.0213 02.12 10:50 3.1739 -0.0179 02.12 09:50 3.2219 +0.0175 02.12 08:50 3.1578 -0.0049 02.12 07:50 3.1144 -0.0555 02.12 06:50 3.1777 +0.0031 02.12 05:50 3.2056 +0.024 02.12 04:50 3.1738 -0.0134 02.12 03:50 3.1289 -0.0144 02.12 02:50 3.1611 +0.0042 02.12 01:50 3.1396 -0.0063 02.12 00:50 3.1337 +0.0179 01.12 23:50 3.0747 +0.0087 01.12 22:50 3.1044 -0.0066 01.12 21:50 3.1217 -0.0024 01.12 20:50 3.1099 -0.0158 01.12 19:50 3.1394 -0.0143 01.12 18:50 3.1741 +0.0146 01.12 17:50 3.1384 -0.0193 01.12 16:50 3.1445 +0.0075 01.12 15:50 3.1363 +0.0002 01.12 14:50 3.1303 -0.0014 01.12 13:50 3.0934 +0.0028 01.12 12:50 3.1293 +0.011 01.12 11:50 3.1425 +0.0032 01.12 10:50 3.1395 +0.0009 01.12 09:50 3.1231 -0.0074 01.12 08:50 3.0832 +0.0075 01.12 07:50 3.099 -0.0094 01.12 06:50 3.123 -0.0273 01.12 05:50 3.0985 -0.0144 01.12 04:50 3.1751 +0.0038 01.12 03:50 3.1599 -0.0119 01.12 02:50 3.2033 -0.0083 01.12 01:50 3.2161 +0.0096 01.12 00:50 3.2006 +0.0286 30.11 23:50 3.1841 +0.0047 30.11 22:50 3.1418 +0.0093 30.11 21:50 3.1199 +0.0156 30.11 20:50 3.1382 +0.0261 30.11 19:50 3.0917 +0.0021 30.11 18:50 3.0769 -0.0356 30.11 17:50 3.0991 -0.0108 30.11 16:50 3.0891 +0.019 30.11 15:50 3.0976 -0.0202 30.11 14:50 3.057 -0.0247 30.11 13:50 3.0236 +0.0138 30.11 12:50 3.0603 +0.0006 30.11 11:50 3.0522 -0.0025 30.11 10:50 3.0646 -0.0215 30.11 09:50 3.0685 +0.0151 30.11 08:50 3.0371 -0.0034 30.11 07:50 3.069 +0.0126 30.11 06:50 3.0618 +0.0108 30.11 05:50 3.0595 -0.0049 30.11 04:50 3.0662 +0.0269 30.11 03:50 3.0212 -0.0094 30.11 02:50 3.0545 -0.0046 30.11 01:50 3.0624 +0.0012 30.11 00:50 3.0442 -0.0096 29.11 23:50 3.0425 +0.0046 29.11 22:50 3.0314 -0.0102 29.11 21:50 3.0251 +0.0071 29.11 20:50 3.0245 +0.0123 29.11 19:50 3.0084 -0.0107 29.11 18:50 3.0304 +0.0103 29.11 17:50 3.032 +0.0149 29.11 16:50 2.9925 -0.0003 29.11 15:50 2.9637 -0.0002 29.11 14:50 2.9991 +0.006 29.11 13:50 2.976 -0.0053 29.11 12:50 2.9921 +0.0015 29.11 11:50 2.9622 -0.007 29.11 10:50 2.9054 -0.0113 29.11 09:50 2.9182 -0.0132 29.11 08:50 2.9495 +0.008 29.11 07:50 2.9109 -0.016 29.11 06:50 2.9414 -0.0007 29.11 05:50 2.9443 +0.0147 29.11 04:50 2.9192 -0.0258 29.11 03:50 2.9361 +0.0007 29.11 02:50 2.9514 -0.0054 29.11 01:50 2.9729 +0.0032 29.11 00:50 2.9562 -0.002 28.11 23:50 2.934 -0.0063 28.11 22:50 2.9458 +0.0069 28.11 21:50 2.9297 -0.0008 28.11 20:50 2.8856 -0.016 28.11 19:50 2.8825 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 1.6106макс: 3.6474за месяц:
Таблица изменений курса dydx (ethdydx) : показать3.4664 Дата Курс +/- 04.12.2024 3.51 +0.2025 03.12.2024 3.3075 +0.1212 02.12.2024 3.1863 +0.0608 01.12.2024 3.1255 +0.0246 30.11.2024 3.1009 +0.1097 29.11.2024 2.9912 +0.0312 28.11.2024 2.96 +0.0734 27.11.2024 2.8866 +0.1175 26.11.2024 2.7691 -0.0774 25.11.2024 2.8465 -0.0009 24.11.2024 2.8474 +0.1366 23.11.2024 2.7108 +0.3012 22.11.2024 2.4096 +0.0758 21.11.2024 2.3338 +0.0699 20.11.2024 2.2639 -0.0647 19.11.2024 2.3286 -0.0933 18.11.2024 2.4219 +0.0448 17.11.2024 2.3771 -0.0107 16.11.2024 2.3878 +0.1897 15.11.2024 2.1981 -0.0196 14.11.2024 2.2177 +0.015 13.11.2024 2.2027 -0.1125 12.11.2024 2.3152 -0.013 11.11.2024 2.3282 +0.094 10.11.2024 2.2342 +0.1278 09.11.2024 2.1064 +0.1168 08.11.2024 1.9896 -0.0296 07.11.2024 2.0192 +0.1245 06.11.2024 1.8947 +0.2583 05.11.2024 1.6364 +0.0258 04.11.2024 1.6106 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 04.12.2024 3.51 +0.2025 03.12.2024 3.3075 +0.1212 02.12.2024 3.1863 +0.0608 01.12.2024 3.1255 +0.0246 30.11.2024 3.1009 +0.1097 29.11.2024 2.9912 +0.0312 28.11.2024 2.96 +0.0734 27.11.2024 2.8866 +0.1175 26.11.2024 2.7691 -0.0774 25.11.2024 2.8465 -0.0009 24.11.2024 2.8474 +0.1366 23.11.2024 2.7108 +0.3012 22.11.2024 2.4096 +0.0758 21.11.2024 2.3338 +0.0699 20.11.2024 2.2639 -0.0647 19.11.2024 2.3286 -0.0933 18.11.2024 2.4219 +0.0448 17.11.2024 2.3771 -0.0107 16.11.2024 2.3878 +0.1897 15.11.2024 2.1981 -0.0196 14.11.2024 2.2177 +0.015 13.11.2024 2.2027 -0.1125 12.11.2024 2.3152 -0.013 11.11.2024 2.3282 +0.094 10.11.2024 2.2342 +0.1278 09.11.2024 2.1064 +0.1168 08.11.2024 1.9896 -0.0296 07.11.2024 2.0192 +0.1245 06.11.2024 1.8947 +0.2583 05.11.2024 1.6364 +0.0258 04.11.2024 1.6106 -0.0207 03.11.2024 1.6313 -0.1092 02.11.2024 1.7405 -0.0685 01.11.2024 1.809 -0.0514 31.10.2024 1.8604 -0.0432 30.10.2024 1.9036 +0.0128 29.10.2024 1.8908 +0.0672 28.10.2024 1.8236 +0.028 27.10.2024 1.7956 +0.0386 26.10.2024 1.757 -0.1704 25.10.2024 1.9274 -0.0388 24.10.2024 1.9662 +0.022 23.10.2024 1.9442 -0.1613 22.10.2024 2.1055 -0.1292 21.10.2024 2.2347 +0.201 20.10.2024 2.0337 +0.2911 19.10.2024 1.7426 +0.0157 18.10.2024 1.7269 +0.0128 17.10.2024 1.7141 -0.0329 16.10.2024 1.747 -0.0497 15.10.2024 1.7967 +0.0764 14.10.2024 1.7203 +0.0811 13.10.2024 1.6392 -0.0115 12.10.2024 1.6507 +0.0169 11.10.2024 1.6338 +0.0199 10.10.2024 1.6139 +0.0441 09.10.2024 1.5698 -0.0234 08.10.2024 1.5932 -0.0226 07.10.2024 1.6158 +0.0553 06.10.2024 1.5605 +0.0024 05.10.2024 1.5581 +0.0004 04.10.2024 1.5577 +0.0552 03.10.2024 1.5025 -0.0609 02.10.2024 1.5634 -0.1716 01.10.2024 1.735 -0.1158 30.09.2024 1.8508 -0.0021 29.09.2024 1.8529 -0.0109 28.09.2024 1.8638 -0.0255 27.09.2024 1.8893 +0.0699 26.09.2024 1.8194 +0.0362 25.09.2024 1.7832 +0.0546 24.09.2024 1.7286 +0.061 23.09.2024 1.6676 +0.0315 22.09.2024 1.6361 -0.0388 21.09.2024 1.6749 +0.0018 20.09.2024 1.6731 +0.0321 19.09.2024 1.641 +0.1283 18.09.2024 1.5127 -0.0247 17.09.2024 1.5374 +0.0044 16.09.2024 1.533 -0.0785 15.09.2024 1.6115 -0.0153 14.09.2024 1.6268 +0.0166 13.09.2024 1.6102 +0.012 12.09.2024 1.5982 +0.0342 11.09.2024 1.564 -0.039 10.09.2024 1.603 +0.0129 09.09.2024 1.5901 +0.0448 08.09.2024 1.5453 +0.0362 07.09.2024 1.5091 -0.0088 06.09.2024 1.5179 +1.5179 05.09.2024 0