Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс dYdX (ethDYDX) к болгарскому леву
Обновлено: 09.05.2024 03:20:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 3.8215 BGN, а общий объем торгов за 24 часа – 52 539 612 BGN.
Рыночная капитализация составляет 939 590 316 BGN. За последние 24 часа курс dYdX (ethDYDX) относительно болгарского лева вырос на +0.44%. Изменение за неделю составило +3.28%.
| = | ||
| Калькулятор ETHDYDX - BGN / Обратный расчет: курс болгарского лева к dYdX (ethDYDX) | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx (ethdydx) относительно болгарского лева, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7387макс: 3.9085за сутки:
3.8215 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 09.05 03:20 3.8215 -0.0031 09.05 03:10 3.8246 -0.0065 09.05 03:00 3.8311 +0.0164 09.05 02:50 3.8147 +0.005 09.05 02:40 3.8097 -0.008 09.05 02:30 3.8177 -0.0181 09.05 02:20 3.8358 +0.0092 09.05 02:10 3.8266 +0.0143 09.05 02:03 3.8123 +0.0012 09.05 02:00 3.8111 +0.0011 09.05 01:50 3.81 -0.0039 09.05 01:40 3.8139 +0.0053 09.05 01:30 3.8086 +0.0127 09.05 01:20 3.7959 -0.018 09.05 01:10 3.8139 +0.006 09.05 01:00 3.8079 -0.006 09.05 00:50 3.8139 +0.0026 09.05 00:40 3.8113 +0.0073 09.05 00:30 3.804 +0.0371 09.05 00:20 3.7669 -0.013 09.05 00:10 3.7799 -0.0071 09.05 00:03 3.787 +0.001 09.05 00:00 3.786 -0.0016 08.05 23:50 3.7876 -0.0169 08.05 23:40 3.8045 -0.0112 08.05 23:30 3.8157 -0.0235 08.05 23:20 3.8392 -0.0356 08.05 23:10 3.8748 +0.0091 08.05 23:00 3.8657 -0.0121 08.05 22:50 3.8778 -0.001 08.05 22:40 3.8788 +0.0061 08.05 22:30 3.8727 -0.0174 08.05 22:20 3.8901 -0.0079 08.05 22:10 3.898 +0.0062 08.05 22:03 3.8918 +0.0001 08.05 22:00 3.8917 -0.0055 08.05 21:50 3.8972 +0.0007 08.05 21:40 3.8965 -0.012 08.05 21:30 3.9085 +0.0196 08.05 21:20 3.8889 +0.0196 08.05 21:10 3.8693 -0.0005 08.05 21:00 3.8698 -0.0021 08.05 20:50 3.8719 -0.0133 08.05 20:40 3.8852 -0.0048 08.05 20:30 3.89 -0.0096 08.05 20:20 3.8996 -0.006 08.05 20:10 3.9056 +0.0282 08.05 20:03 3.8774 -0.0017 08.05 20:00 3.8791 +0.001 08.05 19:50 3.8781 +0.0025 08.05 19:40 3.8756 -0.001 08.05 19:30 3.8766 +0.0058 08.05 19:20 3.8708 -0.0027 08.05 19:10 3.8735 -0.0044 08.05 19:00 3.8779 +0.0124 08.05 18:50 3.8655 +0.0113 08.05 18:40 3.8542 +0.017 08.05 18:30 3.8372 -0.0253 08.05 18:20 3.8625 -0.012 08.05 18:10 3.8745 -0.0031 08.05 18:03 3.8776 -0.0035 08.05 18:00 3.8811 -0.001 08.05 17:50 3.8821 +0.0195 08.05 17:40 3.8626 +0.0119 08.05 17:30 3.8507 +0.0201 08.05 17:20 3.8306 -0.0098 08.05 17:10 3.8404 +0.0027 08.05 17:00 3.8377 +0.0421 08.05 16:50 3.7956 +0.0088 08.05 16:40 3.7868 +0.006 08.05 16:30 3.7808 +0.0151 08.05 16:20 3.7657 +0.0193 08.05 16:10 3.7464 -0.0063 08.05 16:03 3.7527 +0.0123 08.05 16:00 3.7404 -0.0007 08.05 15:50 3.7411 +0.0024 08.05 15:40 3.7387 -0.0132 08.05 15:30 3.7519 -0.015 08.05 15:20 3.7669 +0.0063 08.05 15:10 3.7606 +0.0099 08.05 15:00 3.7507 -0.0068 08.05 14:50 3.7575 +0.0083 08.05 14:40 3.7492 +0.0006 08.05 14:30 3.7486 -0.0111 08.05 14:20 3.7597 -0.0204 08.05 14:10 3.7801 -0.0011 08.05 14:03 3.7812 +0.0001 08.05 14:00 3.7811 +0.024 08.05 12:50 3.7571 +0.0032 08.05 12:40 3.7539 -0.0255 08.05 12:30 3.7794 -0.0175 08.05 12:20 3.7969 +0.0036 08.05 12:10 3.7933 +0.011 08.05 12:03 3.7823 +0.0009 08.05 12:00 3.7814 -0.0101 08.05 11:50 3.7915 -0.0176 08.05 11:40 3.8091 +0.0031 08.05 11:30 3.806 +0.0216 08.05 11:20 3.7844 +0.0068 08.05 11:10 3.7776 +0.0095 08.05 11:00 3.7681 -0.0095 08.05 10:50 3.7776 +0.0066 08.05 10:40 3.771 +0.0037 08.05 10:30 3.7673 -0.0136 08.05 10:20 3.7809 -0.0074 08.05 10:10 3.7883 +0.0139 08.05 10:03 3.7744 -0.0003 08.05 10:00 3.7747 +0.0008 08.05 09:50 3.7739 +0.012 08.05 09:40 3.7619 +0.0162 08.05 09:30 3.7457 -0.0223 08.05 09:20 3.768 -0.0248 08.05 09:10 3.7928 +0.0011 08.05 09:00 3.7917 +0.001 08.05 08:50 3.7907 +0.0013 08.05 08:40 3.7894 +0.0169 08.05 08:30 3.7725 +0.0155 08.05 08:20 3.757 +0.0051 08.05 08:10 3.7519 -0.0104 08.05 08:03 3.7623 -0.0086 08.05 08:00 3.7709 +0.0077 08.05 07:50 3.7632 -0.0015 08.05 07:40 3.7647 -0.0222 08.05 07:30 3.7869 +0.0002 08.05 07:20 3.7867 -0.0022 08.05 07:10 3.7889 +0.0037 08.05 07:00 3.7852 -0.0003 08.05 06:50 3.7855 +0.0136 08.05 06:40 3.7719 +0.0021 08.05 06:30 3.7698 -0.02 08.05 06:20 3.7898 -0.006 08.05 06:10 3.7958 -0.0011 08.05 06:03 3.7969 -0.0007 08.05 06:00 3.7976 -0.0088 08.05 05:50 3.8064 +0.0068 08.05 05:40 3.7996 +0.004 08.05 05:30 3.7956 +0.0027 08.05 05:20 3.7929 -0.0068 08.05 05:10 3.7997 +0.0053 08.05 05:00 3.7944 +0.0033 08.05 04:50 3.7911 +0.0009 08.05 04:40 3.7902 -0.0054 08.05 04:30 3.7956 -0.0083 08.05 04:20 3.8039 +0.0036 08.05 04:10 3.8003 -0.0071 08.05 04:03 3.8074 +0.0026 08.05 04:00 3.8048 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6775макс: 4.2018за неделю:
3.8215 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 09.05 03:20 3.8215 +0.0164 09.05 02:50 3.8147 +0.0011 09.05 01:50 3.81 -0.006 09.05 00:50 3.8139 -0.0016 08.05 23:50 3.7876 -0.0121 08.05 22:50 3.8778 -0.0055 08.05 21:50 3.8972 -0.0021 08.05 20:50 3.8719 +0.001 08.05 19:50 3.8781 +0.0124 08.05 18:50 3.8655 -0.001 08.05 17:50 3.8821 +0.0421 08.05 16:50 3.7956 -0.0007 08.05 15:50 3.7411 -0.0068 08.05 14:50 3.7575 +0.024 08.05 12:50 3.7571 -0.0101 08.05 11:50 3.7915 -0.0095 08.05 10:50 3.7776 +0.0008 08.05 09:50 3.7739 +0.001 08.05 08:50 3.7907 +0.0077 08.05 07:50 3.7632 -0.0003 08.05 06:50 3.7855 -0.0088 08.05 05:50 3.8064 +0.0033 08.05 04:50 3.7911 +0.0037 08.05 03:50 3.8011 -0.0207 08.05 02:50 3.8339 -0.0083 08.05 01:50 3.8722 -0.0166 08.05 00:50 3.8873 -0.0016 07.05 23:50 3.8893 +0.0065 07.05 22:50 3.8859 +0.0138 07.05 21:50 3.8776 -0.0064 07.05 20:50 3.9233 +0.005 07.05 19:50 3.9191 -0.0068 07.05 18:50 3.9269 +0.0253 07.05 17:50 3.9341 -0.0132 07.05 16:50 3.9426 +0.0022 07.05 15:50 3.9462 -0.0133 07.05 14:50 3.9366 +0.0055 07.05 13:50 3.9597 -0.0198 07.05 12:50 3.9921 +0.0006 07.05 11:50 3.9668 -0.001 07.05 10:50 3.9216 +0.006 07.05 09:50 3.899 -0.0147 07.05 08:50 3.9218 -0.0013 07.05 07:50 3.9146 -0.0063 07.05 06:50 3.8942 +0.0023 07.05 05:50 3.9767 +0.0056 07.05 04:50 3.9761 -0.0045 07.05 03:50 3.9779 -0.0014 07.05 02:50 3.9715 +0.0069 07.05 01:50 3.982 +0.0079 07.05 00:50 4.0043 +0.0002 06.05 23:50 4.0176 +0.0036 06.05 22:50 3.9943 +0.0012 06.05 21:50 4.035 +0.0161 06.05 20:50 4.0047 -0.0107 06.05 19:50 4.0188 -0.0026 06.05 18:50 4.0314 -0.0101 06.05 17:50 4.0279 +0.0004 06.05 16:50 4.0609 -0.0348 06.05 15:50 4.036 +0.0065 06.05 14:50 4.0762 -0.0064 06.05 13:50 4.0518 -0.0071 06.05 12:50 4.1778 -0.0276 06.05 11:50 4.2018 -0.0066 06.05 10:50 4.1625 +0.0027 06.05 09:50 4.1303 +0.0066 06.05 08:50 4.1255 +0.0054 06.05 07:50 4.1007 +0.0034 06.05 06:50 4.0981 -0.0212 06.05 05:50 4.1183 +0.0067 06.05 04:50 4.1298 -0.0021 06.05 03:50 4.1428 +0.001 06.05 02:50 4.1293 +0.0039 06.05 01:50 4.1195 +0.0026 06.05 00:50 4.1372 +0.0106 05.05 23:50 4.1512 +0.0186 05.05 22:50 4.1523 -0.0075 05.05 21:50 4.1386 +0.0038 05.05 20:50 4.1533 -0.0098 05.05 19:50 4.1161 +0.0147 05.05 18:50 4.1387 +0.0191 05.05 17:50 3.9789 +0.0152 05.05 16:50 3.9452 -0.0091 05.05 15:50 3.9315 -0.0019 05.05 14:50 3.9427 +0.004 05.05 13:50 3.9229 +0.0067 05.05 12:50 3.9313 +0.0228 05.05 11:50 3.9241 -0.0095 05.05 10:50 3.9158 +0.0009 05.05 09:50 3.8851 -0.0049 05.05 08:50 3.8605 -0.0045 05.05 07:50 3.8697 -0.0025 05.05 06:50 3.8844 -0.0092 05.05 05:50 3.8929 +0.0215 05.05 04:50 3.8621 +0.0176 05.05 03:50 3.8953 -0.0002 05.05 02:50 3.9278 -0.005 05.05 01:50 3.9379 +0.0078 05.05 00:50 3.9471 -0.0061 04.05 23:50 3.9675 +0.0114 04.05 22:50 3.9521 -0.0078 04.05 21:50 3.9555 -0.001 04.05 20:50 3.9384 +0.0043 04.05 19:50 3.9558 +0.0035 04.05 18:50 3.9497 +0.0022 04.05 17:50 3.9427 +0.0056 04.05 16:50 3.9324 +0.0002 04.05 15:50 3.9705 -0.0263 04.05 14:50 3.9821 +0.0208 04.05 13:50 3.941 -0.0006 04.05 12:50 3.9155 -0.0017 04.05 11:50 3.9296 -0.0021 04.05 10:50 3.9253 -0.0024 04.05 09:50 3.9309 +0.0029 04.05 08:50 3.9385 +0.01 04.05 07:50 3.9377 +0.0004 04.05 06:50 3.9356 +0.001 04.05 05:50 3.9241 -0.0051 04.05 04:50 3.963 -0.0082 04.05 03:50 3.9793 -0.0119 04.05 02:50 3.9767 -0.0017 04.05 01:50 3.9837 -0.0084 04.05 00:50 3.9963 -0.0073 03.05 23:50 4.0021 +0.0023 03.05 22:50 3.9632 -0.0034 03.05 21:50 3.9555 +0.0094 03.05 20:50 3.9392 -0.0098 03.05 19:50 3.9434 +0.0117 03.05 18:50 3.9238 -0.0038 03.05 17:50 3.927 +0.0121 03.05 16:50 3.9161 -0.0287 03.05 15:50 3.9186 +0.0096 03.05 14:50 3.845 +0.0001 03.05 13:50 3.8273 -0.0081 03.05 12:50 3.8826 -0.01 03.05 11:50 3.8902 -0.0019 03.05 10:50 3.8561 +0.002 03.05 09:50 3.8449 +0.0005 03.05 08:50 3.8672 +0.0055 03.05 07:50 3.8452 +0.0036 03.05 06:50 3.8603 - 03.05 05:50 3.8548 -0.0123 03.05 04:50 3.8737 +0.0068 03.05 03:50 3.8139 -0.0023 03.05 02:50 3.8309 +0.0021 03.05 01:50 3.8699 +0.0156 03.05 00:40 3.8592 -0.0056 02.05 23:50 3.8491 +0.0021 02.05 22:50 3.8592 -0.0063 02.05 21:50 3.8883 +0.0109 02.05 20:50 3.8827 -0.0048 02.05 19:50 3.8815 -0.0112 02.05 18:50 3.9079 -0.0048 02.05 17:50 3.8844 -0.0057 02.05 16:50 3.8385 -0.0103 02.05 15:50 3.857 +0.006 02.05 14:50 3.8428 +0.0167 02.05 13:50 3.8008 +0.0099 02.05 12:50 3.784 +0.0206 02.05 11:50 3.7671 -0.0128 02.05 10:50 3.7422 -0.0075 02.05 09:50 3.7231 -0.002 02.05 08:50 3.7324 -0.0122 02.05 07:50 3.749 +0.0055 02.05 06:50 3.7235 +0.0023 02.05 05:50 3.7059 +0.0131 02.05 04:50 3.6775 +0.0027 02.05 03:50 3.7003 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 3.6595макс: 5.68за месяц:
Таблица изменений курса dydx (ethdydx) : показать3.8215 Дата Курс +/- 07.05.2024 3.9153 -0.1464 06.05.2024 4.0617 +0.0605 05.05.2024 4.0012 +0.0579 04.05.2024 3.9433 +0.0451 03.05.2024 3.8982 +0.0781 02.05.2024 3.8201 +0.1606 01.05.2024 3.6595 -0.0472 30.04.2024 3.7067 -0.1239 29.04.2024 3.8306 -0.1401 28.04.2024 3.9707 +0.0789 27.04.2024 3.8918 -0.0642 26.04.2024 3.956 -0.066 25.04.2024 4.022 -0.2656 24.04.2024 4.2876 -0.0505 23.04.2024 4.3381 -0.0444 22.04.2024 4.3825 +0.0571 21.04.2024 4.3254 +0.0644 20.04.2024 4.261 +0.1012 19.04.2024 4.1598 +0.1793 18.04.2024 3.9805 +0.1303 17.04.2024 3.8502 -0.0002 16.04.2024 3.8504 -0.1178 15.04.2024 3.9682 +0.1827 14.04.2024 3.7855 -0.2784 13.04.2024 4.0639 -0.9958 12.04.2024 5.0597 -0.4167 11.04.2024 5.4764 -0.0294 10.04.2024 5.5058 -0.1118 09.04.2024 5.6176 -0.0624 08.04.2024 5.68 +0.205 07.04.2024 5.475 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 07.05.2024 3.9153 -0.1464 06.05.2024 4.0617 +0.0605 05.05.2024 4.0012 +0.0579 04.05.2024 3.9433 +0.0451 03.05.2024 3.8982 +0.0781 02.05.2024 3.8201 +0.1606 01.05.2024 3.6595 -0.0472 30.04.2024 3.7067 -0.1239 29.04.2024 3.8306 -0.1401 28.04.2024 3.9707 +0.0789 27.04.2024 3.8918 -0.0642 26.04.2024 3.956 -0.066 25.04.2024 4.022 -0.2656 24.04.2024 4.2876 -0.0505 23.04.2024 4.3381 -0.0444 22.04.2024 4.3825 +0.0571 21.04.2024 4.3254 +0.0644 20.04.2024 4.261 +0.1012 19.04.2024 4.1598 +0.1793 18.04.2024 3.9805 +0.1303 17.04.2024 3.8502 -0.0002 16.04.2024 3.8504 -0.1178 15.04.2024 3.9682 +0.1827 14.04.2024 3.7855 -0.2784 13.04.2024 4.0639 -0.9958 12.04.2024 5.0597 -0.4167 11.04.2024 5.4764 -0.0294 10.04.2024 5.5058 -0.1118 09.04.2024 5.6176 -0.0624 08.04.2024 5.68 +0.205 07.04.2024 5.475 +0.1479 06.04.2024 5.3271 +0.0883 05.04.2024 5.2388 -0.2264 04.04.2024 5.4652 -0.0982 03.04.2024 5.5634 -0.0609 02.04.2024 5.6243 -0.3418 01.04.2024 5.9661 -0.2378 31.03.2024 6.2039 -0.0251 30.03.2024 6.229 -0.0759 29.03.2024 6.3049 +0.0583 28.03.2024 6.2466 -0.1237 27.03.2024 6.3703 -0.1946 26.03.2024 6.5649 +0.3183 25.03.2024 6.2466 +0.1542 24.03.2024 6.0924 +0.1006 23.03.2024 5.9918 +0.0273 22.03.2024 5.9645 -0.1111 21.03.2024 6.0756 +0.2384 20.03.2024 5.8372 +0.1423 19.03.2024 5.6949 -0.519 18.03.2024 6.2139 -0.1497 17.03.2024 6.3636 -0.2185 16.03.2024 6.5821 -0.0516 15.03.2024 6.6337 -0.4452 14.03.2024 7.0789 -0.0941 13.03.2024 7.173 +0.0426 12.03.2024 7.1304 -0.1084 11.03.2024 7.2388 -0.0799 10.03.2024 7.3187 -0.3355 09.03.2024 7.6542 +0.0473 08.03.2024 7.6069 +0.1232 07.03.2024 7.4837 +0.348 06.03.2024 7.1357 +0.3425 05.03.2024 6.7932 +0.1475 04.03.2024 6.6457 +0.0033 03.03.2024 6.6424 +0.0647 02.03.2024 6.5777 +0.3504 01.03.2024 6.2273 -0.0562 29.02.2024 6.2835 -0.0155 28.02.2024 6.299 +0.1061 27.02.2024 6.1929 +0.0237 26.02.2024 6.1692 -0.0366 25.02.2024 6.2058 -0.2498 24.02.2024 6.4556 +0.9565 23.02.2024 5.4991 +0.1381 22.02.2024 5.361 -0.0924 21.02.2024 5.4534 -0.113 20.02.2024 5.5664 -0.1717 19.02.2024 5.7381 +0.0252 18.02.2024 5.7129 +0.1722 17.02.2024 5.5407 -0.1845 16.02.2024 5.7252 +0.0207 15.02.2024 5.7045 +0.0039 14.02.2024 5.7006 +0.1292 13.02.2024 5.5714 +0.2526 12.02.2024 5.3188 -0.0395 11.02.2024 5.3583 -0.0877 10.02.2024 5.446 +0.2196 09.02.2024 5.2264 +0.0614 08.02.2024 5.165 +5.165 07.02.2024 0