Курсы криптовалют к dYdX (ethDYDX)

Биткоин 43980.8
Эфириум 2354.43
Tether 1.0002
Binance Coin 239.56
Рипл 0.67277
Solana 74.1056
USD Coin 1
Lido Staked ETH 2344.5
Cardano 0.58981
Dogecoin 0.10051
Avalanche 32.2107
TRON 0.10736
Wrapped TRON 0.10733
ChainLink 16.5268
Polkadot 7.2238
Matic Network 0.89937
Wrapped Bitcoin 43917.77
SHIBA INU 1.016E-5
Лайткоин 77.1053
Dai 1

Все криптовалюты » Болгарский лев » dYdX (ethDYDX) »

Курс dYdX (ethDYDX) к болгарскому леву

Обновлено: 10.12.2023 01:00:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 5.8986 BGN, а общий объем торгов за 24 часа – 333 734 976 BGN. Рыночная капитализация составляет 1 083 962 198 BGN. За последние 24 часа курс dYdX (ethDYDX) относительно болгарского лева снизился на -1.55%. Изменение за неделю составило -2.94%.


	=
Калькулятор ETHDYDX - BGN / Обратный расчет: курс болгарского лева к dYdX (ethDYDX)

Покупать ETHDYDX?Продавать ETHDYDX?

33%

67%

Графики

Динамика изменения курса dydx (ethdydx) относительно болгарского лева, за 1 ETHDYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8421

макс: 6.3669

за сутки:

5.8986

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
10.12 01:00	5.8986	-0.0005
10.12 00:50	5.8991	+0.0226
10.12 00:40	5.8765	+0.023
10.12 00:30	5.8535	+0.0114
10.12 00:20	5.8421	-0.021
10.12 00:10	5.8631	-0.0204
10.12 00:03	5.8835	-0.0012
10.12 00:00	5.8847	-0.0152
09.12 23:50	5.8999	+0.026
09.12 23:40	5.8739	-0.014
09.12 23:30	5.8879	+0.0068
09.12 23:20	5.8811	-0.0178
09.12 23:10	5.8989	+0.007
09.12 23:00	5.8919	-0.0207
09.12 22:50	5.9126	-0.0082
09.12 22:40	5.9208	+0.0184
09.12 22:30	5.9024	-0.0009
09.12 22:20	5.9033	-0.0042
09.12 22:10	5.9075	+0.0172
09.12 22:03	5.8903	+0.0012
09.12 22:00	5.8891	-0.0094
09.12 21:50	5.8985	+0.0012
09.12 21:40	5.8973	+0.0126
09.12 21:30	5.8847	+0.0204
09.12 21:20	5.8643	-0.001
09.12 21:10	5.8653	-0.0201
09.12 21:00	5.8854	+0.0096
09.12 20:50	5.8758	-0.0033
09.12 20:40	5.8791	+0.0359
09.12 20:30	5.8432	-0.0043
09.12 20:20	5.8475	-0.0674
09.12 20:10	5.9149	-0.029
09.12 20:03	5.9439	+0.0004
09.12 20:00	5.9435	-0.0163
09.12 19:50	5.9598	+0.0089
09.12 19:40	5.9509	+0.0161
09.12 19:30	5.9348	-0.0812
09.12 19:20	6.016	+0.0028
09.12 19:10	6.0132	-0.0044
09.12 19:00	6.0176	+0.0359
09.12 18:50	5.9817	+0.019
09.12 18:40	5.9627	+0.0292
09.12 18:30	5.9335	-0.0299
09.12 18:20	5.9634	-0.0398
09.12 18:10	6.0032	-0.0105
09.12 18:03	6.0137	+0.0238
09.12 18:00	5.9899	-0.0142
09.12 17:50	6.0041	-0.1009
09.12 17:40	6.105	-0.0294
09.12 17:30	6.1344	-0.0139
09.12 17:20	6.1483	+0.0085
09.12 17:10	6.1398	-0.028
09.12 17:00	6.1678	+0.0294
09.12 16:50	6.1384	+0.0232
09.12 16:40	6.1152	+0.0035
09.12 16:30	6.1117	+0.0242
09.12 16:20	6.0875	-0.0127
09.12 16:10	6.1002	+0.0186
09.12 16:03	6.0816	+0.0073
09.12 16:00	6.0743	+0.034
09.12 15:50	6.0403	-0.0208
09.12 15:40	6.0611	-0.0035
09.12 15:30	6.0646	-0.0313
09.12 15:20	6.0959	+0.0373
09.12 15:10	6.0586	-0.0042
09.12 15:00	6.0628	+0.0258
09.12 14:50	6.037	-0.0133
09.12 14:40	6.0503	+0.0032
09.12 14:30	6.0471	-0.0305
09.12 14:20	6.0776	+0.0078
09.12 14:10	6.0698	+0.0038
09.12 14:03	6.066	+0.0021
09.12 14:00	6.0639	+0.0244
09.12 13:50	6.0395	-0.023
09.12 13:40	6.0625	+0.0153
09.12 13:30	6.0472	-0.0347
09.12 13:20	6.0819	+0.0159
09.12 13:10	6.066	+0.0082
09.12 13:00	6.0578	-0.0051
09.12 12:50	6.0629	-0.0849
09.12 12:40	6.1478	-0.0313
09.12 12:30	6.1791	+0.0272
09.12 12:20	6.1519	+0.0165
09.12 12:10	6.1354	+0.0141
09.12 12:03	6.1213	-0.0108
09.12 12:00	6.1321	+0.0245
09.12 11:50	6.1076	-0.1117
09.12 11:40	6.2193	-0.0717
09.12 11:30	6.291	-0.0759
09.12 11:20	6.3669	+0.0144
09.12 11:10	6.3525	+0.0331
09.12 11:00	6.3194	+0.0271
09.12 10:50	6.2923	+0.0158
09.12 10:40	6.2765	+0.0131
09.12 10:30	6.2634	+0.0155
09.12 10:20	6.2479	+0.0304
09.12 10:10	6.2175	+0.0134
09.12 10:03	6.2041	-0.0099
09.12 10:00	6.214	-0.017
09.12 09:50	6.231	+0.0123
09.12 09:40	6.2187	+0.0061
09.12 09:30	6.2126	+0.0152
09.12 09:20	6.1974	+0.0024
09.12 09:10	6.195	+0.0304
09.12 09:00	6.1646	+0.0044
09.12 08:50	6.1602	+0.0172
09.12 08:40	6.143	+0.0037
09.12 08:30	6.1393	-0.0085
09.12 08:20	6.1478	+0.0012
09.12 08:10	6.1466	-0.0146
09.12 08:03	6.1612	-0.0104
09.12 08:00	6.1716	+0.001
09.12 07:50	6.1706	+0.0042
09.12 07:40	6.1664	+0.0201
09.12 07:30	6.1463	+0.0228
09.12 07:20	6.1235	+0.0005
09.12 07:10	6.123	+0.0144
09.12 07:00	6.1086	-0.017
09.12 06:50	6.1256	-0.0175
09.12 06:40	6.1431	+0.0405
09.12 06:30	6.1026	+0.0215
09.12 06:20	6.0811	-0.0124
09.12 06:10	6.0935	-0.0024
09.12 06:03	6.0959	-0.0089
09.12 06:00	6.1048	+0.0339
09.12 05:50	6.0709	-0.0055
09.12 05:40	6.0764	+0.018
09.12 05:30	6.0584	+0.0188
09.12 05:20	6.0396	-0.0235
09.12 05:10	6.0631	-0.0292
09.12 05:00	6.0923	-0.0093
09.12 04:50	6.1016	+0.0006
09.12 04:40	6.101	+0.0039
09.12 04:30	6.0971	+0.0052
09.12 04:20	6.0919	-0.015
09.12 04:10	6.1069	-0.0654
09.12 04:03	6.1723	+0.0073
09.12 04:00	6.165	+0.0194
09.12 03:50	6.1456	+0.0041
09.12 03:40	6.1415	+0.0325
09.12 03:30	6.109	+0.0009
09.12 03:20	6.1081	+0.0552
09.12 03:10	6.0529	+0.0165
09.12 03:00	6.0364	+0.0063
09.12 02:50	6.0301	+0.0077
09.12 02:40	6.0224	+0.0169
09.12 02:30	6.0055	-0.0037
09.12 02:20	6.0092	+0.0003
09.12 02:10	6.0089	+0.0191
09.12 02:03	5.9898	-0.0014
09.12 02:00	5.9912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1961

макс: 6.3669

за неделю:

5.8986

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
10.12 01:00	5.8986	-0.0005
10.12 00:50	5.8991	-0.0152
09.12 23:50	5.8999	-0.0207
09.12 22:50	5.9126	-0.0094
09.12 21:50	5.8985	+0.0096
09.12 20:50	5.8758	-0.0163
09.12 19:50	5.9598	+0.0359
09.12 18:50	5.9817	-0.0142
09.12 17:50	6.0041	+0.0294
09.12 16:50	6.1384	+0.034
09.12 15:50	6.0403	+0.0258
09.12 14:50	6.037	+0.0244
09.12 13:50	6.0395	-0.0051
09.12 12:50	6.0629	+0.0245
09.12 11:50	6.1076	+0.0271
09.12 10:50	6.2923	-0.017
09.12 09:50	6.231	+0.0044
09.12 08:50	6.1602	+0.001
09.12 07:50	6.1706	-0.017
09.12 06:50	6.1256	+0.0339
09.12 05:50	6.0709	-0.0093
09.12 04:50	6.1016	+0.0194
09.12 03:50	6.1456	+0.0063
09.12 02:50	6.0301	-0.0039
09.12 01:50	5.9951	-0.0025
09.12 00:50	6.0437	+0.0116
08.12 23:50	6.057	+0.0026
08.12 22:50	6.0255	+0.0076
08.12 21:50	5.9999	+0.0142
08.12 20:50	6.0003	+0.0069
08.12 19:50	6.089	-0.0384
08.12 18:50	6.0209	+0.0082
08.12 17:50	5.9954	-0.0247
08.12 16:50	5.9895	-0.0101
08.12 15:50	6.0159	+0.0046
08.12 14:50	6.0441	+0.0125
08.12 13:50	5.992	-0.0589
08.12 12:50	6.0016	+0.0082
08.12 11:50	5.8908	-0.019
08.12 10:50	5.9426	-0.0157
08.12 09:50	6.0036	-0.0023
08.12 08:50	5.9723	-0.0242
08.12 07:50	5.9988	-0.0083
08.12 06:50	6.0163	+0.0266
08.12 05:50	5.9362	-0.0061
08.12 04:50	5.9935	-0.0034
08.12 03:50	5.9915	+0.0042
08.12 02:50	6.0101	-0.0158
08.12 01:50	5.9865	+0.0125
08.12 00:50	6.0066	+0.0128
07.12 23:50	5.9351	+0.0392
07.12 22:50	5.8657	+0.0102
07.12 21:50	5.9523	+0.0041
07.12 20:50	6.0198	+0.5162
07.12 19:50	5.5506	+0.0307
07.12 18:50	5.3892	+0.0211
07.12 17:50	5.3178	+0.0172
07.12 16:50	5.2601	+0.0116
07.12 15:50	5.2911	+0.0125
07.12 14:50	5.2134	-0.0129
07.12 13:50	5.212	+0.0054
07.12 12:50	5.1961	-0.0194
07.12 11:50	5.3522	-0.0108
07.12 10:50	5.3705	+0.001
07.12 09:50	5.3857	-0.0017
07.12 08:50	5.4011	+0.0041
07.12 07:50	5.3696	+0.001
07.12 06:50	5.3276	-0.0123
07.12 05:50	5.3089	+0.0191
07.12 04:50	5.2609	-0.0157
07.12 03:50	5.3122	-0.0107
07.12 02:50	5.2706	-0.0314
07.12 01:50	5.2518	-0.001
07.12 00:50	5.2926	-0.0088
06.12 23:50	5.3669	+0.0132
06.12 22:50	5.4321	+0.0154
06.12 21:50	5.4065	+0.0082
06.12 20:50	5.3901	-0.0142
06.12 19:50	5.3401	+0.0019
06.12 18:50	5.312	-0.0265
06.12 17:50	5.2371	+0.0102
06.12 16:50	5.2579	+0.0177
06.12 15:50	5.3104	+0.0292
06.12 14:50	5.281	-0.0133
06.12 13:50	5.3866	-0.0238
06.12 12:50	5.4074	+0.031
06.12 11:50	5.3859	+0.0099
06.12 10:50	5.3272	-0.0207
06.12 09:50	5.3101	+0.0315
06.12 08:50	5.3352	+0.0319
06.12 07:50	5.4824	-0.0041
06.12 06:50	5.4822	+0.0086
06.12 05:50	5.559	+0.0258
06.12 04:50	5.5439	+0.0421
06.12 03:50	5.6037	+0.01
06.12 02:50	5.5661	+0.0334
06.12 01:50	5.4715	+0.0242
06.12 00:50	5.5449	-0.0157
05.12 23:50	5.5674	+0.029
05.12 22:50	5.593	+0.0145
05.12 21:50	5.6519	+0.0647
05.12 20:50	5.5631	+0.0012
05.12 19:50	5.5874	+0.0152
05.12 18:50	5.5744	-0.001
05.12 17:50	5.5057	-0.016
05.12 16:50	5.4996	-0.0121
05.12 15:50	5.5449	+0.0274
05.12 14:50	5.4734	-0.0334
05.12 13:50	5.551	+0.0344
05.12 12:50	5.5647	-0.003
05.12 11:50	5.559	+0.0787
05.12 10:50	5.5311	+0.0221
05.12 09:50	5.6342	-0.001
05.12 08:50	5.6651	+0.0005
05.12 07:50	5.6232	-0.0096
05.12 06:50	5.6524	-0.0039
05.12 05:50	5.6374	-0.0004
05.12 04:50	5.7	+0.0059
05.12 03:50	5.8029	-0.0125
05.12 02:50	5.706	-0.0106
05.12 01:50	5.6499	+0.0136
05.12 00:50	5.6741	+0.0049
04.12 23:50	5.7272	-0.0104
04.12 22:50	5.7388	+0.014
04.12 21:50	5.7442	-0.0097
04.12 20:50	5.7339	+0.0115
04.12 19:50	5.7702	-0.0101
04.12 18:50	5.7049	-0.0047
04.12 17:50	5.6934	-0.0703
04.12 16:50	5.7899	+0.0164
04.12 15:50	5.843	+0.0168
04.12 14:50	5.788	-0.0245
04.12 13:50	6.0706	-0.0499
04.12 12:50	6.1262	+0.0164
04.12 11:50	6.1395	-0.0662
04.12 10:50	6.1836	-0.0068
04.12 09:50	6.1964	-0.015
04.12 08:50	6.1501	+0.0376
04.12 07:50	6.2324	-0.0074
04.12 06:50	6.1043	-0.0838
04.12 05:50	6.1533	-0.0702
04.12 04:50	6.179	+0.0256
04.12 03:50	6.0292	+0.0165
04.12 02:50	5.9793	-0.0017
04.12 01:50	6.079	-0.0418
04.12 00:50	6.0647	+0.005
03.12 23:50	6.116	-0.0208
03.12 22:50	6.1155	-0.0184
03.12 21:50	6.1985	+0.0512
03.12 20:50	6.17	-0.0232
03.12 19:50	6.1699	+0.0166
03.12 18:50	6.106	+0.0097
03.12 17:50	6.0067	+0.0123
03.12 16:50	5.996	-0.0652
03.12 15:50	5.9796	+0.0121
03.12 14:50	5.9355	+0.0111
03.12 13:50	6	-0.001
03.12 12:50	6.0213	-0.0157
03.12 11:50	5.9879	+0.0031
03.12 10:50	6.026	-0.0023
03.12 09:50	6.0204	-0.0083
03.12 08:50	6.0322	-0.0407
03.12 07:50	6.013	+0.0459
03.12 06:50	5.9639	-0.0715
03.12 05:50	6.1773	+0.0021
03.12 04:50	6.2206	+0.0087
03.12 03:50	6.1519	-0.0157
03.12 02:50	6.1607	+0.0035
03.12 01:50	6.0771

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.

мин: 4.5409

макс: 7.1766

за месяц:

5.8986

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
08.12.2023	6.0003	+0.6245
07.12.2023	5.3758	-0.0003
06.12.2023	5.3761	-0.2088
05.12.2023	5.5849	-0.3184
04.12.2023	5.9033	-0.1587
03.12.2023	6.062	+0.1128
02.12.2023	5.9492	+0.3559
01.12.2023	5.5933	-0.1624
30.11.2023	5.7557	+0.0507
29.11.2023	5.705	+0.0063
28.11.2023	5.6987	-0.0948
27.11.2023	5.7935	-0.3837
26.11.2023	6.1772	-0.1656
25.11.2023	6.3428	-0.0455
24.11.2023	6.3883	+0.323
23.11.2023	6.0653	+0.0374
22.11.2023	6.0279	+0.5548
21.11.2023	5.4731	-0.2565
20.11.2023	5.7296	-0.1881
19.11.2023	5.9177	+0.0971
18.11.2023	5.8206	-0.5871
17.11.2023	6.4077	-0.5562
16.11.2023	6.9639	-0.2127
15.11.2023	7.1766	+1.1528
14.11.2023	6.0238	+0.3385
13.11.2023	5.6853	-0.109
12.11.2023	5.7943	+0.4987
11.11.2023	5.2956	+0.4091
10.11.2023	4.8865	+0.3208
09.11.2023	4.5657	+0.0248
08.11.2023	4.5409

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.

мин: 4.0726

макс: 7.1766

за квартал:

5.8986

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
08.12.2023	6.0003	+0.6245
07.12.2023	5.3758	-0.0003
06.12.2023	5.3761	-0.2088
05.12.2023	5.5849	-0.3184
04.12.2023	5.9033	-0.1587
03.12.2023	6.062	+0.1128
02.12.2023	5.9492	+0.3559
01.12.2023	5.5933	-0.1624
30.11.2023	5.7557	+0.0507
29.11.2023	5.705	+0.0063
28.11.2023	5.6987	-0.0948
27.11.2023	5.7935	-0.3837
26.11.2023	6.1772	-0.1656
25.11.2023	6.3428	-0.0455
24.11.2023	6.3883	+0.323
23.11.2023	6.0653	+0.0374
22.11.2023	6.0279	+0.5548
21.11.2023	5.4731	-0.2565
20.11.2023	5.7296	-0.1881
19.11.2023	5.9177	+0.0971
18.11.2023	5.8206	-0.5871
17.11.2023	6.4077	-0.5562
16.11.2023	6.9639	-0.2127
15.11.2023	7.1766	+1.1528
14.11.2023	6.0238	+0.3385
13.11.2023	5.6853	-0.109
12.11.2023	5.7943	+0.4987
11.11.2023	5.2956	+0.4091
10.11.2023	4.8865	+0.3208
09.11.2023	4.5657	+0.0248
08.11.2023	4.5409	+0.0797
07.11.2023	4.4612	+0.0722
06.11.2023	4.389	+0.0673
05.11.2023	4.3217	+0.084
04.11.2023	4.2377	+0.1651
03.11.2023	4.0726	-0.1826
02.11.2023	4.2552	-0.0175
01.11.2023	4.2727	+0.01
31.10.2023	4.2627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот