Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс болгарского лева к Ondo US Dollar Yield
Обновлено: 09.05.2024 04:50:01
= | ||
Калькулятор BGN - USDY / Обратный расчет: курс Ondo US Dollar Yield к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно ondo us dollar yield, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52965макс: 0.53128за сутки:
0.53004 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 04:50 0.53004 +6.0E-5 09.05 04:40 0.52998 -6.0E-5 09.05 04:30 0.53004 +1.0E-5 09.05 04:20 0.53003 - 09.05 04:10 0.53003 +2.0E-5 09.05 04:03 0.53001 - 09.05 04:00 0.53001 - 09.05 03:50 0.53001 +2.0E-5 09.05 03:40 0.52999 -3.0E-5 09.05 03:30 0.53002 +2.0E-5 09.05 03:20 0.53 -7.0E-5 09.05 03:10 0.53007 +0.00016 09.05 03:00 0.52991 - 09.05 02:50 0.52991 +3.0E-5 09.05 02:40 0.52988 -5.0E-5 09.05 02:30 0.52993 - 09.05 02:20 0.52993 +4.0E-5 09.05 02:10 0.52989 -4.0E-5 09.05 02:03 0.52993 +1.0E-5 09.05 02:00 0.52992 -2.0E-5 09.05 01:50 0.52994 +9.0E-5 09.05 01:40 0.52985 -1.0E-5 09.05 01:30 0.52986 -1.0E-5 09.05 01:20 0.52987 +2.0E-5 09.05 01:10 0.52985 +9.0E-5 09.05 01:00 0.52976 -1.0E-5 09.05 00:50 0.52977 +2.0E-5 09.05 00:40 0.52975 -0.00013 09.05 00:30 0.52988 +1.0E-5 09.05 00:20 0.52987 +3.0E-5 09.05 00:10 0.52984 +2.0E-5 09.05 00:03 0.52982 - 09.05 00:00 0.52982 -2.0E-5 08.05 23:50 0.52984 +2.0E-5 08.05 23:40 0.52982 +0.00017 08.05 23:30 0.52965 -0.00019 08.05 23:20 0.52984 +2.0E-5 08.05 23:10 0.52982 +1.0E-5 08.05 23:00 0.52981 -0.00012 08.05 22:50 0.52993 +3.0E-5 08.05 22:40 0.5299 -6.0E-5 08.05 22:30 0.52996 +4.0E-5 08.05 22:20 0.52992 -1.0E-5 08.05 22:10 0.52993 -7.0E-5 08.05 22:03 0.53 - 08.05 22:00 0.53 -0.00023 08.05 21:50 0.53023 +7.0E-5 08.05 21:40 0.53016 -6.0E-5 08.05 21:30 0.53022 -1.0E-5 08.05 21:20 0.53023 -2.0E-5 08.05 21:10 0.53025 - 08.05 21:00 0.53025 +4.0E-5 08.05 20:50 0.53021 - 08.05 20:40 0.53021 -1.0E-5 08.05 20:30 0.53022 +4.0E-5 08.05 20:20 0.53018 -2.0E-5 08.05 20:10 0.5302 +1.0E-5 08.05 20:03 0.53019 - 08.05 20:00 0.53019 +4.0E-5 08.05 19:50 0.53015 -5.0E-5 08.05 19:40 0.5302 -0.0001 08.05 19:30 0.5303 -0.0003 08.05 19:20 0.5306 -1.0E-5 08.05 19:10 0.53061 +8.0E-5 08.05 19:00 0.53053 -8.0E-5 08.05 18:50 0.53061 +1.0E-5 08.05 18:40 0.5306 -1.0E-5 08.05 18:30 0.53061 -9.0E-5 08.05 18:20 0.5307 +1.0E-5 08.05 18:10 0.53069 -4.0E-5 08.05 18:03 0.53073 +2.0E-5 08.05 18:00 0.53071 +0.0002 08.05 17:50 0.53051 -0.00012 08.05 17:40 0.53063 +4.0E-5 08.05 17:30 0.53059 - 08.05 17:20 0.53059 +2.0E-5 08.05 17:10 0.53057 -0.00071 08.05 17:00 0.53128 +0.00024 08.05 16:50 0.53104 +7.0E-5 08.05 16:40 0.53097 -5.0E-5 08.05 16:30 0.53102 -4.0E-5 08.05 16:20 0.53106 - 08.05 16:10 0.53106 - 08.05 16:03 0.53106 -1.0E-5 08.05 16:00 0.53107 -0.00012 08.05 15:50 0.53119 +3.0E-5 08.05 15:40 0.53116 +1.0E-5 08.05 15:30 0.53115 -0.0001 08.05 15:20 0.53125 +5.0E-5 08.05 15:10 0.5312 +8.0E-5 08.05 15:00 0.53112 +0.00027 08.05 14:50 0.53085 -5.0E-5 08.05 14:40 0.5309 +1.0E-5 08.05 14:30 0.53089 -6.0E-5 08.05 14:20 0.53095 -1.0E-5 08.05 14:10 0.53096 - 08.05 14:03 0.53096 - 08.05 14:00 0.53096 -3.0E-5 08.05 12:50 0.53099 +1.0E-5 08.05 12:40 0.53098 +6.0E-5 08.05 12:30 0.53092 -5.0E-5 08.05 12:20 0.53097 +2.0E-5 08.05 12:10 0.53095 - 08.05 12:03 0.53095 - 08.05 12:00 0.53095 +0.00011 08.05 11:50 0.53084 -9.0E-5 08.05 11:40 0.53093 +1.0E-5 08.05 11:30 0.53092 +3.0E-5 08.05 11:20 0.53089 +7.0E-5 08.05 11:10 0.53082 - 08.05 11:00 0.53082 +3.0E-5 08.05 10:50 0.53079 -6.0E-5 08.05 10:40 0.53085 +3.0E-5 08.05 10:30 0.53082 -2.0E-5 08.05 10:20 0.53084 +4.0E-5 08.05 10:10 0.5308 - 08.05 10:03 0.5308 -6.0E-5 08.05 10:00 0.53086 +0.0002 08.05 09:50 0.53066 -2.0E-5 08.05 09:40 0.53068 +2.0E-5 08.05 09:30 0.53066 +1.0E-5 08.05 09:20 0.53065 -1.0E-5 08.05 09:10 0.53066 -3.0E-5 08.05 09:00 0.53069 -4.0E-5 08.05 08:50 0.53073 +4.0E-5 08.05 08:40 0.53069 +0.00015 08.05 08:30 0.53054 +4.0E-5 08.05 08:20 0.5305 +5.0E-5 08.05 08:10 0.53045 -5.0E-5 08.05 08:03 0.5305 - 08.05 08:00 0.5305 -8.0E-5 08.05 07:50 0.53058 +2.0E-5 08.05 07:40 0.53056 +2.0E-5 08.05 07:30 0.53054 -1.0E-5 08.05 07:20 0.53055 -1.0E-5 08.05 07:10 0.53056 +2.0E-5 08.05 07:00 0.53054 -0.0003 08.05 06:50 0.53084 -4.0E-5 08.05 06:40 0.53088 +2.0E-5 08.05 06:30 0.53086 -1.0E-5 08.05 06:20 0.53087 - 08.05 06:10 0.53087 +2.0E-5 08.05 06:03 0.53085 - 08.05 06:00 0.53085 +2.0E-5 08.05 05:50 0.53083 - 08.05 05:40 0.53083 -2.0E-5 08.05 05:30 0.53085 +3.0E-5 08.05 05:20 0.53082 -0.00026 08.05 05:10 0.53108 +2.0E-5 08.05 05:00 0.53106 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52828макс: 0.53514за неделю:
0.53004 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 04:50 0.53004 - 09.05 03:50 0.53001 - 09.05 02:50 0.52991 -2.0E-5 09.05 01:50 0.52994 -1.0E-5 09.05 00:50 0.52977 -2.0E-5 08.05 23:50 0.52984 -0.00012 08.05 22:50 0.52993 -0.00023 08.05 21:50 0.53023 +4.0E-5 08.05 20:50 0.53021 +4.0E-5 08.05 19:50 0.53015 -8.0E-5 08.05 18:50 0.53061 +0.0002 08.05 17:50 0.53051 +0.00024 08.05 16:50 0.53104 -0.00012 08.05 15:50 0.53119 +0.00027 08.05 14:50 0.53085 -3.0E-5 08.05 12:50 0.53099 +0.00011 08.05 11:50 0.53084 +3.0E-5 08.05 10:50 0.53079 +0.0002 08.05 09:50 0.53066 -4.0E-5 08.05 08:50 0.53073 -8.0E-5 08.05 07:50 0.53058 -0.0003 08.05 06:50 0.53084 +2.0E-5 08.05 05:50 0.53083 -0.00024 08.05 04:50 0.5313 +0.00013 08.05 03:50 0.53124 -0.00028 08.05 02:50 0.53152 -0.00012 08.05 01:50 0.53174 -6.0E-5 08.05 00:50 0.53195 +0.00013 07.05 23:50 0.53179 -0.00033 07.05 22:50 0.53214 -0.00047 07.05 21:50 0.53261 -0.00035 07.05 20:50 0.53287 -0.00011 07.05 19:50 0.53295 +4.0E-5 07.05 18:50 0.5329 -0.001 07.05 17:50 0.53402 +0.00036 07.05 16:50 0.53355 +0.00038 07.05 15:50 0.53319 +0.00017 07.05 14:50 0.53311 +8.0E-5 07.05 13:50 0.5331 -0.00033 07.05 12:50 0.53323 +2.0E-5 07.05 11:50 0.53327 +0.00018 07.05 10:50 0.53271 -0.00053 07.05 09:50 0.53367 -3.0E-5 07.05 08:50 0.53331 -0.00068 07.05 07:50 0.53376 +1.0E-5 07.05 06:50 0.53314 +8.0E-5 07.05 05:50 0.53322 +0.00019 07.05 04:50 0.53342 -0.00053 07.05 03:50 0.53329 -8.0E-5 07.05 02:50 0.53299 -0.0004 07.05 01:50 0.53338 -0.0006 07.05 00:50 0.5336 -0.00031 06.05 23:50 0.53362 -0.0005 06.05 22:50 0.53372 +1.0E-5 06.05 21:50 0.53327 -0.00052 06.05 20:50 0.53384 -2.0E-5 06.05 19:50 0.53352 -0.00015 06.05 18:50 0.53378 +0.00103 06.05 17:50 0.53265 +0.00038 06.05 16:50 0.53237 -2.0E-5 06.05 15:50 0.53239 +0.00016 06.05 14:50 0.53217 -9.0E-5 06.05 13:50 0.53214 +0.00042 06.05 12:50 0.53173 -0.00022 06.05 11:50 0.53193 - 06.05 10:50 0.53179 -4.0E-5 06.05 09:50 0.53185 -4.0E-5 06.05 08:50 0.53192 +4.0E-5 06.05 07:50 0.53179 -3.0E-5 06.05 06:50 0.53185 -4.0E-5 06.05 05:50 0.53181 -0.00029 06.05 04:50 0.53205 +6.0E-5 06.05 03:50 0.53196 +6.0E-5 06.05 02:50 0.53199 -2.0E-5 06.05 01:50 0.53268 +8.0E-5 06.05 00:50 0.5326 -0.00024 05.05 23:50 0.53286 +2.0E-5 05.05 22:50 0.53292 +0.00044 05.05 21:50 0.53246 +1.0E-5 05.05 20:50 0.53234 +2.0E-5 05.05 19:50 0.53239 - 05.05 18:50 0.53243 -4.0E-5 05.05 17:50 0.53253 +2.0E-5 05.05 16:50 0.53253 +0.00014 05.05 15:50 0.5314 +2.0E-5 05.05 14:50 0.53161 +2.0E-5 05.05 13:50 0.53157 +2.0E-5 05.05 12:50 0.53158 +0.0001 05.05 11:50 0.53148 +1.0E-5 05.05 10:50 0.53151 +6.0E-5 05.05 09:50 0.5315 +2.0E-5 05.05 08:50 0.53154 -1.0E-5 05.05 07:50 0.53157 -1.0E-5 05.05 06:50 0.53157 - 05.05 05:50 0.53154 -1.0E-5 05.05 04:50 0.53163 -0.00031 05.05 03:50 0.53237 +2.0E-5 05.05 02:50 0.53232 +3.0E-5 05.05 01:50 0.5322 -2.0E-5 05.05 00:50 0.53223 +2.0E-5 04.05 23:50 0.53221 -1.0E-5 04.05 22:50 0.53219 -5.0E-5 04.05 21:40 0.53219 - 04.05 20:50 0.53222 - 04.05 19:50 0.53219 -4.0E-5 04.05 18:50 0.5322 -1.0E-5 04.05 17:50 0.53221 -1.0E-5 04.05 16:50 0.53251 +1.0E-5 04.05 15:50 0.53326 +1.0E-5 04.05 14:50 0.53336 +1.0E-5 04.05 13:50 0.53337 - 04.05 12:50 0.53343 +2.0E-5 04.05 11:50 0.53351 -1.0E-5 04.05 10:50 0.53329 - 04.05 09:50 0.53417 - 04.05 08:50 0.53416 - 04.05 07:50 0.53421 +1.0E-5 04.05 06:50 0.5342 - 04.05 05:50 0.53407 - 04.05 04:50 0.53407 -0.00021 04.05 03:50 0.53431 +1.0E-5 04.05 02:50 0.53429 -6.0E-5 04.05 01:50 0.53443 +8.0E-5 04.05 00:50 0.53428 -0.00016 03.05 23:50 0.5345 - 03.05 22:50 0.53447 +8.0E-5 03.05 21:50 0.53432 -0.00026 03.05 20:50 0.53457 +2.0E-5 03.05 19:50 0.53454 -0.00018 03.05 18:50 0.53473 +0.00066 03.05 17:50 0.53406 -0.00122 03.05 16:50 0.53514 +0.00222 03.05 15:50 0.53255 -0.00016 03.05 14:50 0.53275 +9.0E-5 03.05 13:50 0.53259 +0.00045 03.05 12:50 0.53199 -1.0E-5 03.05 11:50 0.53195 -1.0E-5 03.05 10:50 0.53189 -3.0E-5 03.05 09:50 0.53042 +3.0E-5 03.05 08:50 0.53036 - 03.05 07:50 0.53031 -0.00011 03.05 06:50 0.53041 +0.00026 03.05 05:50 0.5301 +5.0E-5 03.05 04:50 0.53002 +3.0E-5 03.05 03:50 0.5302 +0.00013 03.05 02:50 0.53005 -5.0E-5 03.05 01:50 0.52999 -9.0E-5 03.05 00:40 0.53028 +0.00025 02.05 23:50 0.52999 +0.00031 02.05 22:50 0.52992 +0.00135 02.05 21:50 0.5286 +0.00029 02.05 20:50 0.52828 +0.00012 02.05 19:50 0.52832 +3.0E-5 02.05 18:50 0.52832 -0.00043 02.05 17:50 0.52879 -0.00051 02.05 16:50 0.52869 +0.00039 02.05 15:50 0.52832 -0.00012 02.05 14:50 0.52837 -0.00039 02.05 13:50 0.52868 -0.0004 02.05 12:50 0.52908 -0.00049 02.05 11:50 0.5295 +0.00053 02.05 10:50 0.52916 -0.00025 02.05 09:50 0.5298 -0.00015 02.05 08:50 0.52997 +0.00023 02.05 07:50 0.52969 -0.00023 02.05 06:50 0.5299 +0.00025 02.05 05:50 0.52948 +6.0E-5 02.05 04:50 0.5295 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.52579макс: 0.53844за месяц:
0.53004 Дата Курс +/- 08.05.2024 0.5308 -0.00255 07.05.2024 0.53335 +0.00012 06.05.2024 0.53323 +0.00128 05.05.2024 0.53195 -0.0011 04.05.2024 0.53305 -0.00094 03.05.2024 0.53399 +0.00598 02.05.2024 0.52801 -3.0E-5 01.05.2024 0.52804 -0.00047 30.04.2024 0.52851 +6.0E-5 29.04.2024 0.52845 -0.00057 28.04.2024 0.52902 +2.0E-5 27.04.2024 0.529 -0.00041 26.04.2024 0.52941 +0.00051 25.04.2024 0.5289 -0.00026 24.04.2024 0.52916 -0.00055 23.04.2024 0.52971 +0.00288 22.04.2024 0.52683 -0.00084 20.04.2024 0.52767 -0.00088 19.04.2024 0.52855 +0.00052 18.04.2024 0.52803 +0.00128 17.04.2024 0.52675 +6.0E-5 16.04.2024 0.52669 -0.00047 15.04.2024 0.52716 -0.00069 14.04.2024 0.52785 +0.00206 13.04.2024 0.52579 -0.0008 12.04.2024 0.52659 -0.00305 11.04.2024 0.52964 -0.00289 10.04.2024 0.53253 -0.00591 09.04.2024 0.53844 +0.00245 08.04.2024 0.53599 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.52579макс: 0.54395за квартал:
0.53004 Дата Курс +/- 08.05.2024 0.5308 -0.00255 07.05.2024 0.53335 +0.00012 06.05.2024 0.53323 +0.00128 05.05.2024 0.53195 -0.0011 04.05.2024 0.53305 -0.00094 03.05.2024 0.53399 +0.00598 02.05.2024 0.52801 -3.0E-5 01.05.2024 0.52804 -0.00047 30.04.2024 0.52851 +6.0E-5 29.04.2024 0.52845 -0.00057 28.04.2024 0.52902 +2.0E-5 27.04.2024 0.529 -0.00041 26.04.2024 0.52941 +0.00051 25.04.2024 0.5289 -0.00026 24.04.2024 0.52916 -0.00055 23.04.2024 0.52971 +0.00288 22.04.2024 0.52683 -0.00084 20.04.2024 0.52767 -0.00088 19.04.2024 0.52855 +0.00052 18.04.2024 0.52803 +0.00128 17.04.2024 0.52675 +6.0E-5 16.04.2024 0.52669 -0.00047 15.04.2024 0.52716 -0.00069 14.04.2024 0.52785 +0.00206 13.04.2024 0.52579 -0.0008 12.04.2024 0.52659 -0.00305 11.04.2024 0.52964 -0.00289 10.04.2024 0.53253 -0.00591 09.04.2024 0.53844 +0.00245 08.04.2024 0.53599 +7.0E-5 07.04.2024 0.53592 -0.00092 06.04.2024 0.53684 +0.00128 05.04.2024 0.53556 -0.00313 04.04.2024 0.53869 +0.00225 03.04.2024 0.53644 +0.00274 02.04.2024 0.5337 +0.00075 01.04.2024 0.53295 -0.00146 31.03.2024 0.53441 -0.00013 30.03.2024 0.53454 -0.00098 29.03.2024 0.53552 -0.00044 28.03.2024 0.53596 +0.00693 27.03.2024 0.52903 -0.00889 26.03.2024 0.53792 +0.00101 25.03.2024 0.53691 +0.00136 24.03.2024 0.53555 +0.00012 23.03.2024 0.53543 -0.00106 22.03.2024 0.53649 -0.00391 21.03.2024 0.5404 +0.00221 20.03.2024 0.53819 -0.00079 19.03.2024 0.53898 -0.00152 18.03.2024 0.5405 +7.0E-5 17.03.2024 0.54043 -8.0E-5 16.03.2024 0.54051 +0.00021 15.03.2024 0.5403 -0.00065 14.03.2024 0.54095 -0.00173 13.03.2024 0.54268 +0.00035 12.03.2024 0.54233 +0.00031 11.03.2024 0.54202 -0.00071 10.03.2024 0.54273 +7.0E-5 09.03.2024 0.54266 -0.00129 08.03.2024 0.54395 +0.00263 07.03.2024 0.54132 +0.00016 06.03.2024 0.54116 +0.0022 05.03.2024 0.53896 -0.00049 04.03.2024 0.53945 -0.00039 03.03.2024 0.53984 +9.0E-5 02.03.2024 0.53975 +0.00156 01.03.2024 0.53819 -0.00064 29.02.2024 0.53883 +0.00056 28.02.2024 0.53827 -0.0011 27.02.2024 0.53937 -0.00054 26.02.2024 0.53991 +0.00023 25.02.2024 0.53968 +0.00029 24.02.2024 0.53939 +5.0E-5 23.02.2024 0.53934 +0.00026 22.02.2024 0.53908 +0.00118 21.02.2024 0.5379 -0.00034 20.02.2024 0.53824 +0.00199 19.02.2024 0.53625 -0.0003 18.02.2024 0.53655 -0.00018 17.02.2024 0.53673 +0.00129 16.02.2024 0.53544 -0.0001 15.02.2024 0.53554 +0.0025 14.02.2024 0.53304 -0.00136 13.02.2024 0.5344 -0.00163 12.02.2024 0.53603 -0.00117 11.02.2024 0.5372 +0.00078 10.02.2024 0.53642 -0.00017 09.02.2024 0.53659 +0.00135 08.02.2024 0.53524